|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1282.1700 One month high (close): $1628.2650
SHOP Daily Change: -3.12% Daily StdDev 3.08% SHOP EMA_5_Trend: -1.7% 10Minute StdDev: $24.3606
Latest Price : $1282.17(-3.12%) | Tue. Dec 21, 2021($33.9) Mon. Dec 20, 2021($21.6) Fri. Dec 17, 2021($19.1) Thu. Dec 16, 2021($23.7) Wed. Dec 15, 2021($28.4) Tue. Dec 14, 2021($31) Mon. Dec 13, 2021($31.6) Fri. Dec 10, 2021($21.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 1457.22 | 1399.78 | 1312.16(-0.36) | 1302.7(-0.28) | 1285.43(-0.13) | 1291.25 | -1.7 | | -19 | 21(-5.2) | -50 | [-12] | [-16] | [4] | -63 | 152 | DP | 0.3 | OpenShort? | | (-9) | -4 | 7 | 10 | -2 | -1,12 | 27 | Sample size 50 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1302.7(hourly_sma_10 0.89%) 1312.16(hourly_sma_20 1.62%) 1399.78(daily_ema_10 8.41%) 1457.22(daily_ema_20 12.85%)
|
| | | 2 | Dec/20 | 14 | 1457.22 | 1399.78 | 1316.91(-0.26) | 1306.37(-0.3) | 1287.14(-0.27) | 1288.7 | -1.7 | | -19 | 26(-0.7) | -50 | [-8] | [-20] | [6] | -73 | -29 | DP | 0.1 | OpenShort | | (-13) | -9 | 23 | 5 | -20 | -1.1,5 | 27 | | 3 | Dec/20 | 13 | 1457.22 | 1399.78 | 1320.39(-0.12) | 1310.26(-0.39) | 1290.6(-0.72) | 1280.05 | -1.8 | | -19 | 27(1.7) | -50 | [-4] | [-35] | [-9] | -88 | -369 | DT | -0.4 | OpenShort | | (-11) | -23 | -4 | -7 | -20 | -1.5,0 | 27 | | 4 | Dec/20 | 12 | 1457.22 | 1399.78 | 1322.01(-0.07) | 1315.36(-0.15) | 1299.91(-0.8) | 1281.45 | -1.8 | | -19 | 25(1.2) | -50 | [-2] | [-33] | [-18] | -93 | -433 | DT | -0.8 | OpenShort | | (-4) | -26 | -11 | -16 | -20 | -1.7,0 | 27 | | 5 | Dec/20 | 11 | 1457.22 | 1399.78 | 1322.97(-0.06) | 1317.37(-0.21) | 1310.37(-0.76) | 1285.69 | -1.8 | | -19 | 24(1) | -50 | [-2] | [-33] | [-27] | -88 | -406 | DT | -1.1 | HoldShort | | (-2) | -25 | -37 | -24 | -20 | -1.6,2 | 27 | | | | |
| 6 | Dec/20 | 10 | 1457.22 | 1399.78 | 1322.97(-0) | 1317.37(-0) | 1320.38(-0.34) | 1299.81 | -1.6 | | -19 | 23(0.1) | -50 | [0] | [-15] | [-17] | -67 | -262 | DR | -0.9 | OpenShort | | (0) | -11 | -18 | -21 | -20 | -1.1,11 | 27 | | 7 | Dec/20 | 9 | 1457.22 | 1399.78 | 1323.73(-0.09) | 1320.25(-0.06) | 1324.83(-0.38) | 1306.75 | -1.5 | | -19 | 23(0.5) | -50 | [-3] | [-18] | [-23] | -46 | -136 | DT | -0.8 | OpenShort? | | (0) | -12 | -47 | -13 | -20 | -0.8,24 | 27 | | 8 | Dec/17 | 15 | 1477.5 | 1415.63 | 1324.89(-0.06) | 1321.1(0.1) | 1329.92(-0.06) | 1325.07 | -1.5 | | -17 | 22(0.3) | -50 | [-2] | [-4] | [-8] | -16 | 41 | DT | -0.2 | OpenShort? | | (0) | -2 | -25 | 0 | -0 | 0,34 | 26 | | 9 | Dec/17 | 14 | 1477.5 | 1415.63 | 1325.67(-0.07) | 1319.74(0.04) | 1330.78(0.5) | 1334.77 | -1.4 | | -17 | 22(-0.8) | -35 | [-2] | [13] | [8] | -4 | 257 | UR | 0.2 | SmallShort | | (-1) | 16 | 3 | 7 | 20 | 0.4,36 | 26 | | 10 | Dec/17 | 13 | 1477.5 | 1415.63 | 1326.6(-0.04) | 1319.19(-0.19) | 1324.17(0.31) | 1333.41 | -1.4 | | -17 | 23(-0.2) | -25 | [-1] | [4] | [15] | -8 | 161 | UR | 0.4 | SmallShort | | (-3) | 10 | 14 | 8 | 20 | 0.3,35 | 26 | | | | |
| 11 | Dec/17 | 12 | 1477.5 | 1415.63 | 1327.09(-0.05) | 1321.64(-0.44) | 1320.04(0.33) | 1328.03 | -1.5 | | -17 | 23(-0.2) | -40 | [-2] | [-0] | [13] | -16 | 135 | UR | 0.3 | SmallShort | | (-2) | 11 | -1 | 17 | 20 | 0,34 | 26 | | 12 | Dec/17 | 11 | 1477.5 | 1415.63 | 1327.76(-0.08) | 1327.44(-0.22) | 1315.66(0.29) | 1328.31 | -1.5 | | -17 | 23(-0.6) | -50 | [-3] | [2] | [5] | -25 | 146 | UR | 0.5 | SmallShort | | (-2) | 9 | -3 | 12 | 20 | 0,25 | 26 | | 13 | Dec/17 | 10 | 1477.5 | 1415.63 | 1328.81(-0.12) | 1330.31(0.14) | 1311.84(0.26) | 1329.52 | -1.5 | | -17 | 24(-1) | -25 | [-4] | [7] | [23] | -31 | 185 | UR | 0.7 | SmallShort | | (-3) | 8 | 71 | 11 | -20 | 0,19 | 26 | | 14 | Dec/17 | 9 | 1477.5 | 1415.63 | 1330.37(-0.31) | 1328.51(-0.01) | 1308.41(-0.44) | 1302.58 | -1.7 | | -17 | 25(-1.7) | -50 | [-10] | [-20] | [-20] | -68 | -20 | DT | -0.2 | OpenShort? | | (-8) | -14 | -24 | -5 | -20 | -1.1,10 | 26 | | 15 | Dec/16 | 15 | 1495.28 | 1425.54 | 1334.57(-0.3) | 1328.58(0.1) | 1314.21(-0.69) | 1311.6 | -1.8 | | -18 | 26(-1.5) | -50 | [-10] | [-27] | [-5] | -60 | -50 | DT | -0.1 | OpenShort? | | (-10) | -22 | 14 | -7 | -20 | -0.9,13 | 26 | | | | |
| 16 | Dec/16 | 14 | 1495.28 | 1425.54 | 1338.55(-0.34) | 1327.29(0.01) | 1323.39(-1.18) | 1306.35 | -1.8 | | -18 | 28(-1.8) | -50 | [-11] | [-44] | [-17] | -65 | -199 | DT | -0.6 | OpenShort | | (-11) | -38 | -13 | -21 | -20 | -1.1,13 | 26 | | 17 | Dec/16 | 13 | 1495.28 | 1425.54 | 1343.1(-0.33) | 1327.2(-0.12) | 1339.22(-0.72) | 1311.34 | -1.8 | | -18 | 30(-1.3) | -50 | [-11] | [-32] | [-9] | -53 | -97 | DT | -0.9 | OpenShort | | (-12) | -23 | -1 | -26 | -20 | -1,22 | 26 | | 18 | Dec/16 | 12 | 1495.28 | 1425.54 | 1347.52(-0.35) | 1328.76(-0.23) | 1348.92(-0.01) | 1311.63 | -1.8 | | -18 | 31(-1.1) | -50 | [-11] | [-10] | [-23] | -39 | 60 | DT | -1.2 | OpenShort | | (-12) | -0 | -48 | -22 | -20 | -1.1,39 | 26 | | 19 | Dec/16 | 11 | 1495.28 | 1425.54 | 1352.19(-0.23) | 1331.83(-0.18) | 1349.07(0.43) | 1330.12 | -1.6 | | -18 | 32(-0.7) | -50 | [-8] | [6] | [-19] | -2 | 161 | RG | -0.6 | Wait | | (-10) | 14 | -67 | 7 | 20 | -0.7,66 | 26 | | 20 | Dec/16 | 10 | 1495.28 | 1425.54 | 1355.25(-0.17) | 1334.22(0.09) | 1343.36(0.84) | 1356.8 | -1.4 | | -18 | 33(-1.7) | -50 | [-6] | [24] | [-11] | 24 | 369 | RG | 0.4 | Wait | | (-5) | 27 | -73 | 33 | 20 | 0,74 | 26 | | | | |
| 21 | Dec/16 | 9 | 1495.28 | 1425.54 | 1357.61(-0.14) | 1333.05(0.37) | 1332.21(1.3) | 1386.23 | -1.1 | | -18 | 34(-2.6) | -35 | [-5] | [44] | [46] | 28 | 651 | UR | 1.5 | SmallShort? | | (-2) | 42 | 68 | 38 | 20 | 0.8,58 | 26 | | 22 | Dec/15 | 15 | 1511.12 | 1438.61 | 1359.51(-0.35) | 1328.07(0.06) | 1315.17(0.5) | 1359.1 | -1.5 | | -18 | 37(-7) | -50 | [-11] | [11] | [58] | -22 | 453 | UR | 1.2 | SmallShort? | | (-9) | 16 | 126 | 24 | 20 | -0,28 | 25 | | 23 | Dec/15 | 14 | 1511.12 | 1438.61 | 1364.33(-0.51) | 1327.31(-0.37) | 1308.59(-0.45) | 1310.82 | -2 | | -18 | 44(-2.2) | -50 | [-17] | [-28] | [8] | -74 | -11 | DP | 0.1 | OpenShort | | (-19) | -15 | 24 | 7 | -9 | -1.2,6 | 25 | | 24 | Dec/15 | 13 | 1511.12 | 1438.61 | 1371.35(-0.53) | 1332.2(-0.61) | 1314.53(-0.78) | 1301.78 | -2.1 | | -18 | 46(0) | -50 | [-17] | [-43] | [1] | -87 | -192 | DP | -0.3 | OpenShort | | (-20) | -26 | 10 | -0 | -20 | -1.5,1 | 25 | | 25 | Dec/15 | 12 | 1511.12 | 1438.61 | 1378.62(-0.59) | 1340.43(-0.7) | 1324.83(-0.69) | 1297.97 | -2.2 | | -18 | 46(0.9) | -50 | [-19] | [-42] | [-14] | -95 | -190 | DT | -0.6 | HoldShort | | (-20) | -23 | -22 | -5 | -20 | -1.8,0 | 25 | | | | |
| 26 | Dec/15 | 11 | 1511.12 | 1438.61 | 1386.81(-0.55) | 1349.89(-0.68) | 1334.07(-0.54) | 1306.19 | -2.1 | | -18 | 45(1.5) | -50 | [-18] | [-36] | [-25] | -95 | -183 | DT | -0.6 | OpenShort | | (-20) | -18 | -52 | -6 | -20 | -1.8,0 | 25 | | 27 | Dec/15 | 10 | 1511.12 | 1438.61 | 1394.43(-0.47) | 1359.17(-0.51) | 1341.3(-0.34) | 1326.22 | -1.9 | | -18 | 44(0.6) | -50 | [-15] | [-26] | [-17] | -86 | -122 | DT | -0.4 | HoldShort | | (-17) | -11 | -37 | 1 | -20 | -1.6,4 | 25 | | 28 | Dec/15 | 9 | 1511.12 | 1438.61 | 1400.95(-0.47) | 1366.18(-0.46) | 1345.85(-0.3) | 1340.81 | -1.7 | | -18 | 43(-0.3) | -50 | [-15] | [-24] | [-13] | -81 | -51 | DT | -0.1 | HoldShort? | | (-15) | -10 | -34 | 5 | -20 | -1.4,4 | 25 | | 29 | Dec/14 | 15 | 1526.51 | 1448.45 | 1407.6(-0.49) | 1372.55(-0.26) | 1349.87(-0.44) | 1354.19 | -1.8 | | -19 | 44(-2.4) | -50 | [-16] | [-27] | [8] | -76 | -18 | DP | 0.1 | OpenShort? | | (-15) | -14 | 31 | 6 | -20 | -1.2,4 | 32 | | 30 | Dec/14 | 14 | 1526.51 | 1448.45 | 1414.52(-0.53) | 1376.19(-0.45) | 1355.86(-0.75) | 1342.03 | -1.9 | | -19 | 46(0.6) | -50 | [-17] | [-40] | [-6] | -90 | -183 | DT | -0.3 | HoldShort | | (-19) | -24 | 1 | 3 | -20 | -1.6,0 | 32 | | | | |
| 31 | Dec/14 | 13 | 1526.51 | 1448.45 | 1422.09(-0.54) | 1382.36(-0.62) | 1366.08(-0.81) | 1341.61 | -1.9 | | -19 | 45(1.2) | -50 | [-18] | [-45] | [-15] | -95 | -249 | DT | -0.6 | OpenShort | | (-19) | -26 | -25 | -3 | -20 | -1.8,0 | 32 | | 32 | Dec/14 | 12 | 1526.51 | 1448.45 | 1429.78(-0.49) | 1391.05(-0.74) | 1377.25(-0.67) | 1351.55 | -1.8 | | -19 | 44(1.7) | -50 | [-16] | [-42] | [-11] | -95 | -241 | DT | -0.6 | OpenShort | | (-18) | -22 | -21 | -4 | -20 | -1.8,0 | 32 | | 33 | Dec/14 | 11 | 1526.51 | 1448.45 | 1436.86(-0.48) | 1401.38(-0.67) | 1386.59(-0.66) | 1359.94 | -1.7 | | -19 | 42(2.3) | -50 | [-16] | [-40] | [-27] | -98 | -242 | DT | -0.6 | OpenShort | | (-17) | -22 | -62 | -6 | -20 | -1.9,0 | 32 | | 34 | Dec/14 | 10 | 1526.51 | 1448.45 | 1443.8(-0.37) | 1410.81(-0.39) | 1395.85(0.01) | 1385.04 | -1.4 | | -19 | 40(0.1) | -50 | [-12] | [-13] | [-7] | -86 | -54 | DT | -0.3 | HoldShort | | (-14) | 0 | -13 | -1 | -20 | -1.5,2 | 32 | | 35 | Dec/14 | 9 | 1526.51 | 1448.45 | 1449.16(-0.4) | 1416.37(-0.52) | 1395.68(-0.21) | 1390.45 | -1.4 | | -19 | 40(1.2) | -50 | [-13] | [-23] | [-8] | -83 | -80 | DT | -0.1 | OpenShort? | | (-14) | -7 | -19 | 2 | -20 | -1.5,5 | 32 | | | | |
| 36 | Dec/13 | 15 | 1542 | 1465.63 | 1454.91(-0.41) | 1423.72(-0.42) | 1398.63(-0.44) | 1398.18 | -1.6 | | -18 | 39(-2.4) | -50 | [-13] | [-28] | [-2] | -79 | -104 | DT | -0 | HoldShort? | | (-13) | -14 | -2 | 10 | -20 | -1.5,9 | 32 | | 37 | Dec/13 | 14 | 1542 | 1465.63 | 1460.96(-0.39) | 1429.68(-0.42) | 1404.84(-0.8) | 1398.94 | -1.5 | | -18 | 41(1.2) | -50 | [-13] | [-40] | [-7] | -84 | -236 | DT | -0.2 | OpenShort | | (-15) | -26 | -11 | 8 | -20 | -1.6,6 | 32 | | 38 | Dec/13 | 13 | 1542 | 1465.63 | 1466.75(-0.36) | 1435.74(-0.47) | 1416.2(-0.66) | 1403.58 | -1.5 | | -18 | 40(1.9) | -50 | [-12] | [-36] | [6] | -89 | -243 | DP | -0.3 | OpenShort | | (-14) | -22 | 30 | 3 | -20 | -1.7,4 | 32 | | 39 | Dec/13 | 12 | 1542 | 1465.63 | 1472.05(-0.44) | 1442.54(-0.73) | 1425.58(-0.84) | 1391.5 | -1.6 | | -18 | 38(4.8) | -50 | [-14] | [-47] | [-17] | -108 | -331 | DT | -1 | HoldShort | | (-14) | -28 | -23 | -10 | -20 | -2.3,0 | 32 | | 40 | Dec/13 | 11 | 1542 | 1465.63 | 1478.55(-0.39) | 1453.16(-0.61) | 1437.69(-0.81) | 1400.95 | -1.5 | | -18 | 33(4.7) | -50 | [-13] | [-44] | [-33] | -109 | -339 | DT | -1.2 | HoldShort | | (-14) | -27 | -68 | -6 | -20 | -2.5,4 | 32 | | | | |
| 41 | Dec/13 | 10 | 1542 | 1465.63 | 1484.33(-0.3) | 1462.11(-0.43) | 1449.39(-0.35) | 1429.28 | -1.2 | | -18 | 29(1.7) | -50 | [-10] | [-25] | [-25] | -98 | -168 | DT | -0.8 | OpenShort | | (-11) | -12 | -62 | 1 | -20 | -2.1,5 | 32 | | 42 | Dec/13 | 9 | 1542 | 1465.63 | 1488.83(-0.18) | 1468.47(-0.26) | 1454.43(-0.06) | 1455.57 | -0.9 | | -18 | 27(1) | -50 | [-6] | [-12] | [4] | -77 | -62 | DP | 0 | OpenShort? | | (-8) | -2 | 10 | 7 | -7 | -1.3,6 | 32 | | 43 | Dec/10 | 15 | 1555.85 | 1482.46 | 1491.48(-0.2) | 1472.33(-0.31) | 1455.28(-0.3) | 1451.57 | -1.2 | | -13 | 26(0.9) | -50 | [-7] | [-19] | [1] | -90 | -147 | DP | -0.2 | OpenShort? | | (-7) | -10 | 9 | 5 | -20 | -1.7,3 | 30 | | 44 | Dec/10 | 14 | 1555.85 | 1482.46 | 1494.48(-0.24) | 1476.86(-0.35) | 1459.66(-0.62) | 1447.98 | -1.2 | | -13 | 25(2.2) | -50 | [-8] | [-31] | [-14] | -102 | -228 | DT | -0.5 | HoldShort | | (-8) | -21 | -27 | 3 | -20 | -2.1,1 | 30 | | 45 | Dec/10 | 13 | 1555.85 | 1482.46 | 1498.14(-0.23) | 1481.99(-0.27) | 1468.7(-0.4) | 1459.63 | -1.1 | | -13 | 23(0.8) | -50 | [-8] | [-22] | [-2] | -97 | -131 | DT | -0.4 | HoldShort | | (-8) | -13 | 4 | 4 | -20 | -1.9,1 | 30 | | | | |
| 46 | Dec/10 | 12 | 1555.85 | 1482.46 | 1501.65(-0.23) | 1486.03(-0.42) | 1474.67(-0.53) | 1457.86 | -1.1 | | -13 | 22(2.3) | -50 | [-8] | [-29] | [-6] | -105 | -194 | DT | -0.9 | HoldShort | | (-9) | -18 | -3 | -8 | -20 | -2.2,0 | 30 | | 47 | Dec/10 | 11 | 1555.85 | 1482.46 | 1505.17(-0.2) | 1492.24(-0.38) | 1482.52(-0.49) | 1459.35 | -1.1 | | -13 | 20(4) | -50 | [-7] | [-26] | [-18] | -112 | -224 | DT | -1.3 | HoldShort | | (-8) | -16 | -31 | -6 | -20 | -2.6,3 | 30 | | 48 | Dec/10 | 10 | 1555.85 | 1482.46 | 1508.16(-0.15) | 1497.99(-0.28) | 1489.84(-0.37) | 1472.71 | -0.9 | | -13 | 16(2.9) | -50 | [-5] | [-20] | [-27] | -110 | -185 | DT | -1.2 | HoldShort | | (-5) | -12 | -48 | -37 | -20 | -2.5,3 | 30 | | 49 | Dec/10 | 9 | 1555.85 | 1482.46 | 1510.47(-0.05) | 1502.24(-0.11) | 1495.41(0.01) | 1493.66 | -0.7 | | -13 | 13(0.3) | -50 | [-2] | [-4] | [-2] | -82 | -58 | DT | -0.2 | HoldShort? | | (-2) | 0 | 7 | -27 | -3 | -1.5,6 | 30 | | 50 | Dec/9 | 15 | 1558.23 | 1493.3 | 1511.17(0.02) | 1503.93(-0.17) | 1495.27(-0.14) | 1490.54 | -0.8 | | -11 | 13(-0.9) | -50 | [1] | [-9] | [-12] | -93 | -195 | DR | -0.4 | HoldShort? | | (-3) | -5 | -13 | -31 | -20 | -1.8,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|