|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1450.7000 One month high (close): $1555.5200
SHOP Daily Change: 1.05% Daily StdDev 2.08% SHOP EMA_5_Trend: 1.07% 10Minute StdDev: $7.3513
Latest Price : $1531.42(1.05%) | Tue. Aug 31, 2021($9.2) Mon. Aug 30, 2021($11.2) Fri. Aug 27, 2021($6.3) Thu. Aug 26, 2021($8.5) Wed. Aug 25, 2021($11.7) Tue. Aug 24, 2021($37.4) Mon. Aug 23, 2021($12.9) Fri. Aug 20, 2021($16.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 1511.67 | 1500.9 | 1531.15(0.05) | (0) | 1530.14(-0.03) | 1531.64 | 0.7 | | -1 | 30(-1.9) | 10 | [2] | [0] | [1] | -7 | -62 | RG | 0.2 | Wait | | (1) | -1 | -3 | 0 | 19 | 0.1,41 | 45 | Sample size 9 Avg positive next hour return: 0.09%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1511.67(daily_ema_20 -1.3%) 1500.9(daily_ema_10 -2.01%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 1511.67 | 1500.9 | 1530.41(0.03) | 1526.94(0.01) | 1530.66(0.04) | 1532.77 | 0.7 | | -1 | 31(-0.2) | 15 | [1] | [3] | [7] | -2 | 0 | UT | 0.2 | OpenLong? | | (3) | 2 | 12 | 4 | 20 | 0.3,41 | 45 | | 3 | Aug/27 | 14 | 1511.67 | 1500.9 | 1529.98(0.01) | 1526.83(-0.06) | 1530.08(0.12) | 1528.7 | 0.6 | | -1 | 32(-0.2) | 5 | [1] | [5] | [-0] | -17 | 12 | RG | -0.1 | Wait | | (1) | 6 | -4 | -3 | 17 | -0.1,36 | 45 | | 4 | Aug/27 | 13 | 1511.67 | 1500.9 | 1529.88(-0.04) | 1526.83(0) | 1528.22(0.21) | 1529.99 | 0.6 | | -1 | 32(-1.4) | 0 | [-2] | [11] | [5] | -8 | 97 | UR | 0.2 | SmallShort | | (1) | 10 | 7 | 7 | 12 | 0,42 | 45 | | 5 | Aug/27 | 12 | 1511.67 | 1500.9 | 1530.45(-0.04) | 1527.68(-0.06) | 1525.02(0.08) | 1527.57 | 0.5 | | -1 | 33(-0.4) | -20 | [-2] | [3] | [-3] | -15 | 44 | RG | 0.3 | Wait | | (-2) | 4 | -19 | 16 | 11 | -0.3,43 | 45 | | | | |
| 6 | Aug/27 | 11 | 1511.67 | 1500.9 | 1531.05(-0.02) | 1528.67(-0.09) | 1523.84(0.05) | 1534.03 | 0.8 | | -1 | 34(-0.7) | 5 | [-1] | [1] | [9] | -8 | 55 | UR | 1 | SmallShort | | (-1) | 2 | 9 | 17 | 20 | 0.3,35 | 45 | | 7 | Aug/27 | 10 | 1511.67 | 1500.9 | 1531.35(-0.03) | 1530.1(-0.13) | 1523.84(-0) | 1530.9 | 0.7 | | -1 | 34(-1.1) | 15 | [-1] | [-3] | [17] | -29 | 31 | RG | 0.8 | SmallShort | | (-1) | -0 | 39 | 7 | 20 | -0,21 | 45 | | 8 | Aug/27 | 9 | 1511.67 | 1500.9 | 1531.74(-0.08) | 1532.07(-0.13) | 1523.16(-0.26) | 1517.93 | 0.2 | | -1 | 35(1.8) | -30 | [-4] | [-16] | [-3] | -62 | -75 | DT | -0.5 | OpenShort? | | (-4) | -13 | 8 | -17 | -20 | -1.3,21 | 45 | | 9 | Aug/26 | 16 | 1510.05 | 1497.19 | 1532.89(-0.11) | 1534.13(-0.08) | 1527.14(-0.22) | 1515.37 | 0.2 | | -3 | 34(1) | -50 | [-5] | [-14] | [-14] | -59 | -51 | DT | -1.2 | OpenShort | | (-4) | -11 | -16 | -16 | -20 | -1.8,36 | 48 | | 10 | Aug/26 | 15 | 1510.05 | 1497.19 | 1534.58(-0.11) | 1534.13(-0) | 1530.45(-0.2) | 1520.91 | 0.4 | | -3 | 33(-1.5) | -50 | [-5] | [-11] | [-18] | -49 | -26 | DT | -1 | OpenShort? | | (-4) | -10 | -30 | -16 | -20 | -1.4,36 | 48 | | | | |
| 11 | Aug/26 | 14 | 1510.05 | 1497.19 | 1536.22(-0.05) | 1535.31(0.09) | 1533.47(-0.23) | 1530.98 | 0.7 | | -3 | 34(-0.4) | -45 | [-2] | [-9] | [-6] | -11 | -39 | DT | -0.2 | OpenShort | | (-4) | -11 | -5 | -6 | -20 | -0.5,52 | 48 | | 12 | Aug/26 | 13 | 1510.05 | 1497.19 | 1536.96(0.01) | 1533.87(0.05) | 1537.08(-0.26) | 1532.69 | 0.8 | | -3 | 35(-0.4) | -30 | [1] | [-11] | [-6] | -10 | -109 | DR | -0.4 | OpenShort | | (-2) | -13 | -9 | -13 | -15 | -0.4,50 | 48 | | 13 | Aug/26 | 12 | 1510.05 | 1497.19 | 1536.78(0.18) | 1533.14(0.07) | 1541.01(-0.01) | 1535.78 | 0.9 | | -3 | 35(-19) | 40 | [9] | [4] | [2] | -2 | -204 | UT | -0.5 | OpenLong | | (1) | -1 | 13 | -16 | -2 | -0.1,51 | 48 | | 14 | Aug/26 | 11 | 1510.05 | 1497.19 | 1534.05(0.15) | 1532.06(-0.09) | 1541.11(0.04) | 1531.33 | 0.7 | | -3 | 54(-11.8) | 15 | [7] | [2] | [-6] | 6 | -167 | CR | -0.6 | HoldShort | | (8) | 2 | -16 | -10 | 12 | -0.2,61 | 48 | | 15 | Aug/26 | 10 | 1510.05 | 1497.19 | 1531.76(0.19) | 1533.38(-0.01) | 1540.48(0.19) | 1536.7 | 0.9 | | -3 | 66(-10.7) | 15 | [9] | [11] | [-10] | 29 | -120 | CR | -0.2 | HoldShort | | (8) | 9 | -36 | 2 | 18 | 0.3,71 | 48 | | | | |
| 16 | Aug/26 | 9 | 1510.05 | 1497.19 | 1528.89(0.24) | 1533.61(0.07) | 1537.52(0.45) | 1548.89 | 1.3 | | -3 | 76(-7.2) | 40 | [12] | [26] | [3] | 47 | -4 | UT | 0.5 | OpenLong? | | (11) | 22 | -10 | 11 | 20 | 0.9,74 | 48 | | 17 | Aug/25 | 16 | 1510.41 | 1495.65 | 1525.19(0.28) | 1532.6(0.1) | 1530.67(0.39) | 1552.18 | 1.4 | | -2 | 84(-4.5) | 50 | [14] | [26] | [22] | 36 | -14 | UT | 0.9 | OpenLong | | (12) | 19 | 46 | 7 | 20 | 1.1,58 | 49 | | 18 | Aug/25 | 15 | 1510.41 | 1495.65 | 1520.98(0.25) | 1531.12(-0.03) | 1524.69(0.12) | 1536.55 | 0.9 | | -2 | 88(-10) | 50 | [12] | [10] | [13] | 23 | -135 | UT | 0.5 | OpenLong? | | (11) | 6 | 30 | 2 | 20 | 0.6,58 | 49 | | 19 | Aug/25 | 14 | 1510.41 | 1495.65 | 1517.25(0.21) | 1531.59(-0.14) | 1522.9(-0.21) | 1526.44 | 0.5 | | -2 | 98(-7.3) | 35 | [10] | [-9] | [4] | 15 | -222 | RG | 0.1 | Wait | | (11) | -10 | 14 | -7 | 6 | 0.3,57 | 49 | | 20 | Aug/25 | 13 | 1510.41 | 1495.65 | 1514.09(0.2) | 1533.8(-0.21) | 1526.17(-0.21) | 1521.73 | 0.4 | | -2 | 105(-6.3) | 30 | [10] | [-11] | [3] | 15 | -223 | RG | -0.1 | Wait | | (9) | -10 | 16 | -10 | -10 | 0.2,60 | 49 | | | | |
| 21 | Aug/25 | 12 | 1510.41 | 1495.65 | 1511.08(0.21) | 1537(-0.2) | 1529.44(-0.34) | 1516.44 | 0.2 | | -2 | 112(-8.4) | -5 | [10] | [-17] | [-16] | 18 | -277 | DR | -0.4 | OpenShort | | (9) | -17 | -26 | -16 | -20 | 0.2,63 | 49 | | 22 | Aug/25 | 11 | 1510.41 | 1495.65 | 1507.89(0.25) | 1540.14(-0.02) | 1534.7(-0.19) | 1525.19 | 0.5 | | -2 | 120(-6.2) | 10 | [12] | [-5] | [-7] | 37 | -209 | DR | -0.3 | OpenShort | | (12) | -9 | -0 | -9 | -20 | 0.5,74 | 49 | | 23 | Aug/25 | 10 | 1510.41 | 1495.65 | 1504.11(0.24) | 1540.44(0.26) | 1537.6(-0.24) | 1525.29 | 0.5 | | -2 | 126(-6.2) | -30 | [12] | [-1] | [-29] | 46 | -181 | DR | -0.3 | OpenShort | | (12) | -12 | -51 | -8 | -20 | 0.6,81 | 49 | | 24 | Aug/25 | 9 | 1510.41 | 1495.65 | 1500.46(0.33) | 1536.52(0.42) | 1541.23(-0.01) | 1542.72 | 1.1 | | -2 | 133(0) | 40 | [16] | [15] | [-1] | 65 | -76 | CR | 0 | HoldShort? | | (15) | -1 | 11 | -3 | -20 | 1.1,87 | 49 | | 25 | Aug/24 | 16 | 1509.32 | 1488.35 | 1495.52(0.31) | 1530.15(0.39) | 1541.44(-0.21) | 1538.84 | 1 | | -4 | 133(0) | 5 | [15] | [4] | [-6] | 64 | -99 | CR | -0.1 | HoldShort | | (15) | -10 | -5 | -6 | -20 | 1.1,86 | 45 | | | | |
| 26 | Aug/24 | 15 | 1509.32 | 1488.35 | 1490.88(0.3) | 1524.21(0.42) | 1544.61(-0.07) | 1540.66 | 1 | | -4 | 133(2.8) | 15 | [15] | [11] | [-2] | 69 | -9 | CR | -0.1 | HoldShort? | | (15) | -3 | 1 | -10 | -12 | 1.3,86 | 45 | | 27 | Aug/24 | 14 | 1509.32 | 1488.35 | 1486.45(0.25) | 1517.82(0.45) | 1545.66(0.13) | 1540.23 | 1 | | -4 | 130(5.7) | 25 | [12] | [21] | [-1] | 74 | 129 | CR | -0.1 | HoldShort | | (14) | 6 | 4 | -14 | 7 | 1.4,89 | 45 | | 28 | Aug/24 | 13 | 1509.32 | 1488.35 | 1482.78(0.22) | 1511.02(0.54) | 1543.6(0.77) | 1539 | 1 | | -4 | 124(8.3) | 35 | [11] | [53] | [-10] | 81 | 351 | CR | -0.1 | OpenShort | | (12) | 37 | -28 | -15 | 18 | 1.5,93 | 45 | | 29 | Aug/24 | 12 | 1509.32 | 1488.35 | 1479.52(0.28) | 1502.89(0.57) | 1531.77(0.85) | 1548.43 | 1.3 | | -4 | 116(12.3) | 50 | [14] | [59] | [-1] | 98 | 400 | CR | 0.5 | OpenShort | | (12) | 41 | -18 | -12 | 20 | 2,98 | 45 | | 30 | Aug/24 | 11 | 1509.32 | 1488.35 | 1475.41(0.29) | 1494.41(0.62) | 1518.91(1) | 1554.44 | 1.5 | | -4 | 103(19.6) | 50 | [14] | [67] | [22] | 115 | 498 | UT | 1.1 | HoldLong | | (15) | 48 | 25 | 12 | 20 | 2.6,100 | 45 | | | | |
| 31 | Aug/24 | 10 | 1509.32 | 1488.35 | 1471.18(0.26) | 1485.18(0.65) | 1503.85(0.93) | 1545.77 | 1.2 | | -4 | 84(22.7) | 50 | [13] | [64] | [31] | 125 | 479 | UT | 1.7 | HoldLong | | (12) | 45 | 50 | 15 | 20 | 3,100 | 45 | | 32 | Aug/24 | 9 | 1509.32 | 1488.35 | 1467.4(0.16) | 1475.64(0.53) | 1489.98(0.78) | 1528.73 | 0.6 | | -4 | 61(19.8) | 40 | [8] | [53] | [64] | 135 | 457 | UT | 2.1 | HoldLong? | | (10) | 38 | 145 | 26 | 20 | 3.4,100 | 45 | | 33 | Aug/23 | 16 | 1509.68 | 1486.12 | 1465.1(-0.02) | 1467.79(0.23) | 1478.44(0.29) | 1481.65 | -0.8 | | -9 | 41(2.2) | -50 | [-1] | [17] | [2] | 78 | 209 | UR | 0.3 | SmallShort | | (-0) | 14 | -6 | 15 | 17 | 1.3,95 | 43 | | 34 | Aug/23 | 15 | 1509.68 | 1486.12 | 1465.46(-0.02) | 1464.47(0.25) | 1474.14(0.29) | 1483.72 | -0.8 | | -9 | 39(-1.2) | -40 | [-1] | [18] | [12] | 80 | 219 | UR | 0.7 | SmallShort? | | (-1) | 14 | 14 | 25 | 20 | 1.4,95 | 43 | | 35 | Aug/23 | 14 | 1509.68 | 1486.12 | 1465.71(-0.03) | 1460.84(0.23) | 1469.84(0.23) | 1479.15 | -0.9 | | -9 | 40(-1.6) | -35 | [-2] | [15] | [10] | 56 | 185 | UR | 0.7 | SmallShort | | (-2) | 11 | 8 | 28 | 20 | 1,81 | 43 | | | | |
| 36 | Aug/23 | 13 | 1509.68 | 1486.12 | 1465.71(-0) | 1457.51(0.17) | 1466.41(0.36) | 1476.64 | -1 | | -9 | 42(-0.2) | -15 | [-0] | [20] | [14] | 33 | 167 | UR | 0.7 | SmallShort | | (-2) | 18 | 17 | 22 | 20 | 0.8,63 | 43 | | 37 | Aug/23 | 12 | 1509.68 | 1486.12 | 1466.16(-0.06) | 1454.99(0.03) | 1461.13(0.28) | 1470.99 | -1.2 | | -9 | 42(-2.7) | -20 | [-3] | [12] | [20] | 4 | 169 | UR | 0.7 | SmallShort | | (-1) | 14 | 35 | 17 | 20 | 0.3,46 | 43 | | 38 | Aug/23 | 11 | 1509.68 | 1486.12 | 1467.09(-0.15) | 1454.51(-0.11) | 1457.05(0.15) | 1459.6 | -1.5 | | -9 | 45(-5.1) | -50 | [-7] | [1] | [3] | -27 | 150 | UR | 0.2 | SmallShort | | (-5) | 7 | -11 | 16 | 20 | -0.5,36 | 43 | | 39 | Aug/23 | 10 | 1509.68 | 1486.12 | 1469.24(-0.14) | 1456.15(-0.02) | 1454.8(0.2) | 1463.19 | -1.4 | | -9 | 50(-4.7) | -50 | [-7] | [6] | [7] | -32 | 165 | UR | 0.5 | SmallShort | | (-6) | 10 | 3 | 15 | 20 | -0.4,28 | 43 | | 40 | Aug/23 | 9 | 1509.68 | 1486.12 | 1471.27(-0.15) | 1456.45(-0.05) | 1451.91(0.23) | 1462.13 | -1.4 | | -9 | 55(-4.1) | -40 | [-7] | [6] | [17] | -47 | 162 | UR | 0.6 | SmallShort? | | (-7) | 11 | 36 | 14 | 20 | -0.5,16 | 43 | | | | |
| 41 | Aug/20 | 16 | 1514.53 | 1492.42 | 1473.44(-0.18) | 1457.18(-0.14) | 1448.61(-0.01) | 1450.61 | -1.5 | | -11 | 59(11.7) | -50 | [-9] | [-9] | [1] | -74 | 41 | DP | 0.1 | OpenShort | | (-9) | -1 | 1 | 7 | -3 | -1.2,6 | 34 | | 42 | Aug/20 | 15 | 1514.53 | 1492.42 | 1476.1(-0.18) | 1459.15(-0.22) | 1448.81(-0.22) | 1450.18 | -1.5 | | -11 | 47(0.4) | -50 | [-9] | [-21] | [4] | -77 | -46 | DP | 0.1 | OpenShort? | | (-9) | -11 | 7 | 9 | 3 | -1.3,6 | 34 | | 43 | Aug/20 | 14 | 1514.53 | 1492.42 | 1478.72(-0.17) | 1462.4(-0.28) | 1451.94(-0.39) | 1447.85 | -1.6 | | -11 | 47(2.4) | -50 | [-8] | [-31] | [-1] | -88 | -133 | DT | -0.2 | OpenShort | | (-9) | -19 | -2 | 5 | -12 | -1.6,2 | 34 | | 44 | Aug/20 | 13 | 1514.53 | 1492.42 | 1481.2(-0.13) | 1466.48(-0.27) | 1457.56(-0.22) | 1448.47 | -1.6 | | -11 | 44(3.3) | -50 | [-6] | [-22] | [-0] | -94 | -139 | DT | -0.5 | OpenShort | | (-8) | -11 | 8 | -3 | -20 | -1.8,1 | 34 | | 45 | Aug/20 | 12 | 1514.53 | 1492.42 | 1483.18(-0.13) | 1470.49(-0.3) | 1460.82(-0.37) | 1445.95 | -1.6 | | -11 | 41(6.2) | -50 | [-6] | [-30] | [-13] | -105 | -208 | DT | -0.9 | HoldShort | | (-7) | -18 | -18 | -12 | -20 | -2.2,0 | 34 | | | | |
| 46 | Aug/20 | 11 | 1514.53 | 1492.42 | 1485.11(-0.1) | 1474.92(-0.16) | 1466.19(-0.23) | 1451.81 | -1.5 | | -11 | 35(4.4) | -50 | [-5] | [-19] | [-22] | -103 | -174 | DT | -1 | HoldShort | | (-5) | -11 | -43 | -9 | -20 | -2.3,5 | 34 | | 47 | Aug/20 | 10 | 1514.53 | 1492.42 | 1486.55(-0.03) | 1477.34(-0.16) | 1469.52(-0.23) | 1465.76 | -1.2 | | -11 | 30(1.3) | -50 | [-2] | [-18] | [-13] | -85 | -169 | DT | -0.3 | OpenShort | | (-3) | -11 | -30 | -5 | -20 | -1.6,5 | 34 | | 48 | Aug/20 | 9 | 1514.53 | 1492.42 | 1486.96(0.03) | 1479.73(-0.17) | 1472.98(-0.16) | 1475.56 | -0.9 | | -11 | 29(-1.5) | -30 | [2] | [-14] | [8] | -68 | -157 | RG | 0.2 | Wait? | | (1) | -8 | 30 | -23 | 18 | -0.9,5 | 34 | | 49 | Aug/19 | 16 | 1523.87 | 1500.07 | 1486.44(-0.01) | 1482.32(-0.26) | 1475.39(-0.34) | 1465.86 | -1.4 | | -10 | 31(-0.2) | -50 | [-1] | [-26] | [-10] | -76 | -221 | DT | -0.7 | HoldShort | | (0) | -17 | -12 | -25 | -20 | -1.6,14 | 46 | | 50 | Aug/19 | 15 | 1523.87 | 1500.07 | 1486.52(-0.01) | 1486.19(-0.23) | 1480.35(-0.22) | 1469.79 | -1.3 | | -10 | 31(0.5) | -50 | [-1] | [-19] | [-7] | -69 | -158 | DT | -0.8 | OpenShort? | | (1) | -11 | -2 | -23 | -20 | -1.3,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|