|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1441.5000 One month high (close): $1643.3200
SHOP Daily Change: -0.85% Daily StdDev 2.42% SHOP EMA_5_Trend: -0.87% 10Minute StdDev: $14.3764
Latest Price : $1525(-0.85%) | Mon. Aug 2, 2021($19) Fri. Jul 30, 2021($18.1) Thu. Jul 29, 2021($11.8) Wed. Jul 28, 2021($13.4) Tue. Jul 27, 2021($30.5) Mon. Jul 26, 2021($12.8) Fri. Jul 23, 2021($17) Thu. Jul 22, 2021($18.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 1516.94 | 1546.07 | 1537.93(-0.22) | 1535.01(-0.12) | 1534.3(-0.11) | 1524.76 | 0.1 | | 7 | 23(-7.9) | -5 | [-9] | [-8] | [-1] | -46 | 149 | RG | -0.8 | SmallLong? | | (-4) | -5 | 15 | -23 | -20 | -1.1,32 | 55 | Sample size 13 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 1546.07(daily_ema_10 1.4%)
Down Forces:
Support Levels: 1516.94(daily_ema_20 -0.51%)
Resistance Levels: 1535.01(weak_hourly_sma_10 0.67%) 1537.93(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jul/29 | 14 | 1516.94 | 1546.07 | 1541.24(-0.23) | 1536.91(-0.2) | 1536(-0.25) | 1518.15 | 0 | | 7 | 31(-3.7) | -40 | [-10] | [-15] | [-15] | -38 | 56 | DT | -1.1 | OpenShort | | (-8) | -10 | -27 | -17 | -20 | -1.4,47 | 55 | | 3 | Jul/29 | 13 | 1516.94 | 1546.07 | 1544.72(-0.22) | 1540.05(-0.15) | 1539.79(-0.1) | 1530.43 | 0.3 | | 7 | 34(-5.5) | -20 | [-9] | [-8] | [-10] | 4 | 152 | DT | -0.5 | OpenShort | | (-6) | -4 | -31 | 11 | -11 | -0.8,74 | 55 | | 4 | Jul/29 | 12 | 1516.94 | 1546.07 | 1548.06(-0.18) | 1542.41(0.22) | 1541.38(0.08) | 1545.03 | 0.5 | | 7 | 40(-5.4) | -5 | [-7] | [7] | [-6] | 23 | 225 | RG | 0.2 | Wait | | (-6) | 3 | -17 | 17 | -20 | -0.1,75 | 55 | | 5 | Jul/29 | 11 | 1516.94 | 1546.07 | 1550.86(-0.16) | 1542.41(-0) | 1540.08(0.28) | 1553.12 | 0.7 | | 7 | 45(-4.7) | 50 | [-7] | [11] | [22] | 12 | 294 | UR | 0.5 | SmallShort | | (-5) | 12 | 43 | 17 | 20 | 0.1,59 | 55 | | | | |
| 6 | Jul/29 | 10 | 1516.94 | 1546.07 | 1553.35(-0.23) | 1539.03(-0.07) | 1535.73(-0.14) | 1533.25 | 0.3 | | 7 | 50(-3.4) | -15 | [-10] | [-8] | [-3] | -30 | 112 | DT | -0.1 | OpenShort | | (-8) | -6 | -8 | 3 | -11 | -0.8,40 | 55 | | 7 | Jul/29 | 9 | 1516.94 | 1546.07 | 1556.94(-0.23) | 1540.11(0.05) | 1537.82(-0.16) | 1537.09 | 0.4 | | 7 | 53(-3.4) | -15 | [-10] | [-7] | [-2] | -28 | 106 | DT | -0 | OpenShort? | | (-8) | -7 | -3 | 5 | -20 | -0.7,40 | 55 | | 8 | Jul/28 | 15 | 1513.96 | 1538.97 | 1560.59(-0.23) | 1539.37(0.04) | 1540.32(-0.2) | 1538.41 | 0.4 | | 6 | 57(-1.5) | -20 | [-10] | [-9] | [-2] | -38 | 81 | DT | -0.1 | OpenShort? | | (-8) | -8 | -0 | -3 | -11 | -0.7,30 | 60 | | 9 | Jul/28 | 14 | 1513.96 | 1538.97 | 1564.26(-0.3) | 1538.83(0.05) | 1543.43(0.36) | 1538.51 | 0.4 | | 6 | 58(-4.9) | 10 | [-12] | [14] | [4] | -39 | 306 | UR | -0.2 | SmallShort | | (-8) | 15 | 16 | 1 | -11 | -0.8,31 | 60 | | 10 | Jul/28 | 13 | 1513.96 | 1538.97 | 1568.97(-0.3) | 1538.11(-0.18) | 1537.87(-0.29) | 1531.36 | 0.3 | | 6 | 63(-1.8) | -30 | [-12] | [-17] | [-8] | -44 | 32 | DT | -0.2 | OpenShort | | (-11) | -12 | -27 | 0 | 6 | -1.1,34 | 60 | | | | |
| 11 | Jul/28 | 12 | 1513.96 | 1538.97 | 1573.69(-0.24) | 1540.84(-0.31) | 1537.87(-0) | 1543.73 | 0.5 | | 6 | 65(-1) | -5 | [-10] | [-7] | [5] | -29 | 97 | RG | 0 | Wait | | (-9) | -0 | -13 | 20 | 20 | -0.8,41 | 60 | | 12 | Jul/28 | 11 | 1513.96 | 1538.97 | 1577.42(-0.22) | 1545.58(-0.25) | 1542.41(0.26) | 1549.57 | 0.7 | | 6 | 66(-1) | 20 | [-9] | [4] | [4] | -41 | 161 | UR | 0.2 | SmallShort | | (-8) | 10 | -10 | 8 | 20 | -0.8,29 | 60 | | 13 | Jul/28 | 10 | 1513.96 | 1538.97 | 1580.95(-0.19) | 1549.39(-0.28) | 1538.42(0.27) | 1554.01 | 0.7 | | 6 | 67(-0.2) | 50 | [-8] | [5] | [41] | -45 | 138 | UR | 0.4 | SmallShort | | (-7) | 11 | 96 | 13 | 20 | -0.7,23 | 60 | | 14 | Jul/28 | 9 | 1513.96 | 1538.97 | 1583.94(-0.3) | 1553.71(-0.58) | 1534.22(-0.27) | 1510.7 | -0.1 | | 6 | 67(7) | -45 | [-12] | [-24] | [-36] | -88 | -182 | DT | -0.6 | OpenShort? | | (-11) | -11 | -92 | 5 | -20 | -2,12 | 60 | | 15 | Jul/27 | 15 | 1511.21 | 1532.17 | 1588.64(-0.19) | 1562.74(-0.31) | 1538.35(-0.07) | 1553.62 | 0.8 | | 5 | 60(1.1) | 15 | [-8] | [-10] | [11] | -64 | -14 | RG | 0.5 | Wait? | | (-6) | -3 | 20 | 15 | 20 | -1.1,14 | 53 | | | | |
| 16 | Jul/27 | 14 | 1511.21 | 1532.17 | 1591.67(-0.15) | 1567.67(-0.39) | 1539.36(-0.61) | 1544.14 | 0.6 | | 5 | 59(3.4) | 15 | [-5] | [-29] | [11] | -83 | -303 | RG | 0.1 | Wait | | (-8) | -22 | 32 | 13 | -20 | -1.5,5 | 53 | | 17 | Jul/27 | 13 | 1511.21 | 1532.17 | 1594.13(-0.18) | 1573.76(-0.51) | 1548.75(-0.74) | 1529.61 | 0.3 | | 5 | 56(6.9) | -30 | [-6] | [-36] | [-9] | -102 | -406 | DT | -0.6 | HoldShort | | (-7) | -26 | -7 | 3 | -20 | -2.1,1 | 53 | | 18 | Jul/27 | 12 | 1511.21 | 1532.17 | 1597.05(-0.17) | 1581.82(-0.5) | 1560.36(-0.82) | 1533.01 | 0.4 | | 5 | 49(7.7) | -30 | [-6] | [-38] | [-10] | -109 | -436 | DT | -1 | HoldShort | | (-6) | -29 | 4 | -15 | -20 | -2.4,1 | 53 | | 19 | Jul/27 | 11 | 1511.21 | 1532.17 | 1599.78(-0.16) | 1589.69(-0.63) | 1573.2(-0.88) | 1531.37 | 0.4 | | 5 | 41(10.4) | -30 | [-6] | [-43] | [-33] | -122 | -496 | DT | -1.9 | HoldShort | | (-6) | -31 | -59 | -20 | -20 | -3,3 | 53 | | 20 | Jul/27 | 10 | 1511.21 | 1532.17 | 1602.32(-0.09) | 1599.82(-0.42) | 1587.12(-0.55) | 1558.68 | 0.9 | | 5 | 31(5.1) | -15 | [-3] | [-27] | [-34] | -112 | -321 | DT | -1.7 | HoldShort | | (-3) | -19 | -68 | -25 | -20 | -2.6,3 | 53 | | | | |
| 21 | Jul/27 | 9 | 1511.21 | 1532.17 | 1602.32(-0) | 1606.53(-0.17) | 1595.97(-0.18) | 1591.09 | 1.5 | | 5 | 26(0.1) | 25 | [-0] | [-8] | [-3] | -63 | -128 | DR | -0.3 | OpenShort? | | (0) | -6 | 7 | -16 | -20 | -0.9,10 | 53 | | 22 | Jul/26 | 15 | 1508.1 | 1528.3 | 1603.84(-0.01) | 1609.27(-0.2) | 1598.78(-0.28) | 1587.64 | 1.5 | | 6 | 26(0) | 10 | [-0] | [-12] | [-14] | -63 | -163 | RG | -0.8 | SmallLong? | | (-0) | -10 | -20 | -21 | -20 | -1.2,17 | 54 | | 23 | Jul/26 | 14 | 1508.1 | 1528.3 | 1604.03(0.11) | 1612.5(-0.1) | 1603.28(-0.18) | 1597.24 | 1.7 | | 6 | 26(-5.3) | 30 | [4] | [-5] | [-9] | -36 | -205 | DR | -0.4 | OpenShort | | (1) | -6 | -8 | -16 | -20 | -0.5,27 | 54 | | 24 | Jul/26 | 13 | 1508.1 | 1528.3 | 1602.23(0.15) | 1614.16(-0.02) | 1606.19(-0.39) | 1600.98 | 1.7 | | 6 | 31(-6.2) | 40 | [5] | [-11] | [-8] | -15 | -273 | DR | -0.3 | OpenShort | | (4) | -14 | -4 | -17 | -20 | -0.1,38 | 54 | | 25 | Jul/26 | 12 | 1508.1 | 1528.3 | 1599.76(0.16) | 1614.54(-0.07) | 1612.52(-0.28) | 1602.93 | 1.8 | | 6 | 37(-4.9) | 40 | [6] | [-8] | [-8] | 0 | -225 | DR | -0.5 | OpenShort | | (6) | -10 | -5 | -19 | -20 | 0.2,45 | 54 | | | | |
| 26 | Jul/26 | 11 | 1508.1 | 1528.3 | 1597.15(0.17) | 1615.66(0.07) | 1617.09(-0.16) | 1605.11 | 1.8 | | 6 | 42(-3.9) | 40 | [6] | [-1] | [-12] | 13 | -171 | DR | -0.5 | OpenShort | | (6) | -6 | -10 | -25 | -20 | 0.4,53 | 54 | | 27 | Jul/26 | 10 | 1508.1 | 1528.3 | 1594.4(0.19) | 1614.49(0.14) | 1619.76(-0.12) | 1610.16 | 1.9 | | 6 | 46(-2.8) | 45 | [7] | [2] | [-8] | 36 | -133 | CR | -0.4 | HoldShort | | (7) | -4 | -3 | -17 | -20 | 0.6,71 | 54 | | 28 | Jul/26 | 9 | 1508.1 | 1528.3 | 1591.39(0.2) | 1612.28(0.15) | 1621.73(-0.03) | 1611.75 | 1.9 | | 6 | 49(-2.4) | 30 | [7] | [5] | [-18] | 56 | -91 | CR | -0.4 | HoldShort? | | (7) | -1 | -43 | -9 | -20 | 0.8,86 | 54 | | 29 | Jul/23 | 15 | 1502.4 | 1519.15 | 1588.14(0.33) | 1609.87(0.31) | 1622.14(0.34) | 1632.64 | 2.5 | | 8 | 51(-4.7) | 50 | [12] | [24] | [7] | 89 | 20 | UT | 0.4 | HoldLong? | | (10) | 12 | 14 | 1 | 20 | 1.6,99 | 67 | | 30 | Jul/23 | 14 | 1502.4 | 1519.15 | 1582.85(0.31) | 1604.83(0.24) | 1616.57(0.14) | 1625.79 | 2.4 | | 8 | 56(-1.1) | 50 | [11] | [15] | [8] | 87 | -17 | UT | 0.3 | HoldLong | | (11) | 5 | 15 | 1 | 20 | 1.5,99 | 67 | | | | |
| 31 | Jul/23 | 13 | 1502.4 | 1519.15 | 1577.95(0.31) | 1601.02(0.16) | 1614.24(0.31) | 1618.45 | 2.3 | | 8 | 57(-1.9) | 50 | [11] | [20] | [3] | 84 | 18 | UT | 0.1 | HoldLong | | (10) | 11 | -3 | 2 | 20 | 1.4,99 | 67 | | 32 | Jul/23 | 12 | 1502.4 | 1519.15 | 1573.07(0.33) | 1598.41(0.18) | 1609.23(0.4) | 1620 | 2.3 | | 8 | 59(-0.7) | 50 | [12] | [23] | [8] | 85 | 61 | UT | 0.4 | HoldLong | | (11) | 14 | 13 | -2 | 20 | 1.6,95 | 67 | | 33 | Jul/23 | 11 | 1502.4 | 1519.15 | 1567.92(0.34) | 1595.55(0.33) | 1602.83(0.33) | 1613.82 | 2.2 | | 8 | 59(-1.7) | 50 | [12] | [24] | [7] | 83 | 21 | UT | 0.4 | HoldLong | | (11) | 12 | 19 | 1 | 10 | 1.5,95 | 67 | | 34 | Jul/23 | 10 | 1502.4 | 1519.15 | 1562.55(0.33) | 1590.29(0.34) | 1597.59(0.28) | 1604.78 | 2 | | 8 | 61(-2.2) | 50 | [12] | [22] | [-7] | 78 | -2 | CR | 0.2 | OpenShort | | (11) | 10 | -19 | 2 | -6 | 1.3,95 | 67 | | 35 | Jul/23 | 9 | 1502.4 | 1519.15 | 1557.38(0.42) | 1584.98(0.4) | 1593.09(0.33) | 1614.15 | 2.2 | | 8 | 63(-1.9) | 50 | [15] | [25] | [19] | 91 | 7 | UT | 0.6 | HoldLong? | | (13) | 12 | 43 | 5 | 20 | 1.7,98 | 67 | | | | |
| 36 | Jul/22 | 15 | 1493.47 | 1502.99 | 1550.87(0.4) | 1578.64(0.27) | 1587.81(0.01) | 1593.38 | 2.5 | | 5 | 65(-26.3) | 50 | [14] | [11] | [5] | 79 | -146 | UT | 0.2 | HoldLong? | | (12) | 0 | 11 | 2 | 7 | 1.3,96 | 65 | | 37 | Jul/22 | 14 | 1493.47 | 1502.99 | 1544.71(0.41) | 1574.31(0.24) | 1587.59(-0.04) | 1588 | 2.4 | | 5 | 92(-7) | 50 | [14] | [9] | [0] | 72 | -163 | UT | 0 | OpenLong | | (13) | -1 | 1 | -5 | 10 | 1.2,92 | 65 | | 38 | Jul/22 | 13 | 1493.47 | 1502.99 | 1538.41(0.42) | 1570.51(0.26) | 1588.28(0.33) | 1587.65 | 2.4 | | 5 | 99(-4.7) | 50 | [15] | [22] | [4] | 75 | -33 | UT | -0 | HoldLong | | (14) | 12 | 11 | -6 | 20 | 1.3,92 | 65 | | 39 | Jul/22 | 12 | 1493.47 | 1502.99 | 1532(0.42) | 1566.42(0.36) | 1582.99(0.39) | 1582.26 | 2.2 | | 5 | 103(-4.3) | 50 | [15] | [26] | [-5] | 74 | -8 | CR | -0 | HoldShort | | (14) | 14 | -12 | -8 | -3 | 1.2,94 | 65 | | 40 | Jul/22 | 11 | 1493.47 | 1502.99 | 1525.53(0.42) | 1560.87(0.38) | 1576.87(0.47) | 1587.74 | 2.4 | | 5 | 108(0.7) | 50 | [15] | [29] | [-0] | 86 | 93 | UT | 0.3 | HoldLong | | (16) | 17 | -10 | 0 | 20 | 1.5,98 | 65 | | | | |
| 41 | Jul/22 | 10 | 1493.47 | 1502.99 | 1519.18(0.42) | 1554.88(0.46) | 1569.47(0.54) | 1592.3 | 2.5 | | 5 | 107(4.9) | 50 | [15] | [33] | [7] | 93 | 181 | UT | 0.5 | OpenLong | | (15) | 19 | 2 | 3 | 20 | 1.7,100 | 65 | | 42 | Jul/22 | 9 | 1493.47 | 1502.99 | 1512.82(0.52) | 1547.74(0.48) | 1561.04(0.54) | 1591.45 | 2.5 | | 5 | 102(1.8) | 50 | [18] | [35] | [30] | 98 | 116 | UT | 0.8 | OpenLong? | | (15) | 19 | 65 | 4 | 20 | 1.9,100 | 65 | | 43 | Jul/21 | 15 | 1488.16 | 1489.17 | 1504.93(0.51) | 1540.28(0.36) | 1552.73(0.19) | 1561.2 | 2.3 | | 2 | 100(-32.2) | 50 | [18] | [19] | [8] | 85 | -115 | UT | 0.2 | HoldLong? | | (15) | 7 | 21 | -1 | 19 | 1.4,100 | 63 | | 44 | Jul/21 | 14 | 1488.16 | 1489.17 | 1497.32(0.36) | 1534.8(0.33) | 1549.85(0.32) | 1551.64 | 2 | | 2 | 132(1.3) | 50 | [12] | [21] | [1] | 83 | 70 | UT | 0 | OpenLong | | (17) | 11 | 2 | -3 | 8 | 1.3,100 | 63 | | 45 | Jul/21 | 13 | 1488.16 | 1489.17 | 1491.96(0.35) | 1529.79(0.44) | 1544.87(0.3) | 1550.77 | 1.9 | | 2 | 131(3.7) | 50 | [12] | [22] | [0] | 85 | 106 | UT | 0.1 | OpenLong | | (13) | 10 | 1 | -4 | 4 | 1.4,100 | 63 | | | | |
| 46 | Jul/21 | 12 | 1488.16 | 1489.17 | 1486.77(0.35) | 1523.1(0.53) | 1540.3(0.38) | 1550.13 | 1.9 | | 2 | 127(5.6) | 50 | [12] | [27] | [1] | 88 | 167 | UT | 0.2 | OpenLong | | (12) | 13 | 0 | -1 | 13 | 1.5,100 | 63 | | 47 | Jul/21 | 11 | 1488.16 | 1489.17 | 1481.58(0.37) | 1515.11(0.58) | 1534.45(0.43) | 1549.93 | 1.9 | | 2 | 122(7.4) | 50 | [13] | [29] | [5] | 93 | 188 | UT | 0.4 | OpenLong | | (12) | 15 | 7 | -2 | 20 | 1.7,100 | 63 | | 48 | Jul/21 | 10 | 1488.16 | 1489.17 | 1476.16(0.39) | 1506.31(0.58) | 1527.84(0.53) | 1546.77 | 1.8 | | 2 | 114(8.3) | 50 | [13] | [33] | [25] | 98 | 217 | UT | 0.5 | OpenLong | | (13) | 18 | 44 | 33 | 20 | 1.9,100 | 63 | | 49 | Jul/21 | 9 | 1488.16 | 1489.17 | 1470.48(0.3) | 1497.57(0.49) | 1519.75(0.33) | 1526.75 | 1.2 | | 2 | 106(6) | 50 | [10] | [24] | [7] | 90 | 156 | UT | 0.2 | OpenLong? | | (11) | 11 | -3 | 30 | 20 | 1.6,100 | 63 | | 50 | Jul/20 | 15 | 1484.53 | 1482.96 | 1466.1(0.3) | 1490.2(0.45) | 1514.7(0.58) | 1527.92 | 1.6 | | 1 | 100(-9.4) | 50 | [10] | [30] | [17] | 98 | 262 | UT | 0.4 | HoldLong? | | (11) | 20 | 15 | 33 | 20 | 1.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|