|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1047.7700 One month high (close): $1288.8000
SHOP Daily Change: -3.33% Daily StdDev 3.64% SHOP EMA_5_Trend: -0.79% 10Minute StdDev: $21.7065
Latest Price : $1047.77(-3.33%) | Mon. May 17, 2021($9.4) Fri. May 14, 2021($15.9) Thu. May 13, 2021($16.4) Wed. May 12, 2021($17.1) Tue. May 11, 2021($16.3) Mon. May 10, 2021($15.8) Fri. May 7, 2021($15.4) Thu. May 6, 2021($26.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 1135.78 | 1107.03 | 1075.76(-0.09) | 1064.16(-0.17) | 1047.97(-0.74) | 1047.02 | -1.6 | | -10 | 37(1.7) | -50 | [-3] | [-27] | [-3] | -75 | -361 | DT | -0 | OpenShort? | | (-2) | -20 | 9 | 2 | -20 | -1.4,10 | 49 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1064.16(hourly_sma_10 1.64%) 1075.76(hourly_sma_20 2.74%) 1107.03(daily_ema_10 5.73%) 1135.78(daily_ema_20 8.48%)
|
| | | 2 | May/13 | 14 | 1135.78 | 1107.03 | 1076.73(-0.17) | 1065.99(-0.25) | 1055.79(-0.7) | 1043.61 | -1.6 | | -10 | 35(2.6) | -50 | [-5] | [-28] | [-2] | -90 | -313 | DT | -0.6 | OpenShort | | (-3) | -19 | 20 | -10 | -20 | -1.7,3 | 49 | | 3 | May/13 | 13 | 1135.78 | 1107.03 | 1078.61(-0.21) | 1068.7(-0.4) | 1063.19(-0.73) | 1036.26 | -1.8 | | -10 | 33(5) | -50 | [-6] | [-31] | [-29] | -108 | -362 | DT | -1.5 | HoldShort | | (-6) | -20 | -40 | -33 | -20 | -2.3,0 | 49 | | 4 | May/13 | 12 | 1135.78 | 1107.03 | 1080.89(-0.16) | 1072.97(-0.38) | 1071.01(-0.55) | 1050.9 | -1.5 | | -10 | 28(2.8) | -50 | [-4] | [-25] | [-18] | -82 | -259 | DT | -1.3 | OpenShort | | (-4) | -15 | -30 | -20 | -20 | -1.9,16 | 49 | | 5 | May/13 | 11 | 1135.78 | 1107.03 | 1082.62(-0.11) | 1077.11(-0.47) | 1076.97(-0.31) | 1062.05 | -1.3 | | -10 | 25(1.4) | -50 | [-3] | [-20] | [-23] | -60 | -158 | DT | -1.1 | OpenShort | | (-3) | -9 | -63 | -10 | 1 | -1.5,28 | 49 | | | | |
| 6 | May/13 | 10 | 1135.78 | 1107.03 | 1083.78(0.06) | 1082.17(-0.21) | 1080.35(0.39) | 1086.12 | -0.9 | | -10 | 23(-0.4) | -15 | [2] | [4] | [12] | -10 | 59 | RG | 0.4 | Wait | | (0) | 11 | 15 | 6 | 20 | 0.2,35 | 49 | | 7 | May/13 | 9 | 1135.78 | 1107.03 | 1083.09(0.05) | 1084.46(-0.23) | 1076.2(0.19) | 1080.61 | -1 | | -10 | 24(-0.5) | -35 | [1] | [-2] | [7] | -22 | -24 | RG | 0.3 | Wait? | | (1) | 5 | 14 | 6 | 20 | -0.2,33 | 49 | | 8 | May/12 | 15 | 1143.95 | 1125.07 | 1082.59(-0.01) | 1086.92(-0.15) | 1074.21(-0.07) | 1075.39 | -1.3 | | -7 | 24(-1.5) | -50 | [-0] | [-8] | [-6] | -31 | -77 | DT | 0.1 | OpenShort? | | (1) | -2 | -14 | 11 | -20 | -0.5,32 | 52 | | 9 | May/12 | 14 | 1143.95 | 1125.07 | 1082.65(-0.13) | 1088.57(-0.04) | 1074.93(-0.22) | 1080.68 | -1.2 | | -7 | 26(-2.1) | -50 | [-4] | [-11] | [-1] | -28 | 54 | DT | 0.4 | OpenShort | | (1) | -6 | 5 | 5 | -20 | -0.1,25 | 52 | | 10 | May/12 | 13 | 1143.95 | 1125.07 | 1084.04(-0.11) | 1089.01(0.15) | 1077.26(-0.62) | 1078.95 | -1.2 | | -7 | 28(-1) | -50 | [-3] | [-20] | [2] | -40 | -95 | DP | 0.1 | OpenShort | | (-4) | -17 | 36 | -12 | -20 | -0.3,18 | 52 | | | | |
| 11 | May/12 | 12 | 1143.95 | 1125.07 | 1085.28(-0.17) | 1087.37(-0.01) | 1084(-0.8) | 1065.36 | -1.5 | | -7 | 29(0.5) | -50 | [-5] | [-27] | [-22] | -65 | -208 | DT | -1.2 | OpenShort | | (-5) | -22 | -14 | -35 | -20 | -1.3,18 | 52 | | 12 | May/12 | 11 | 1143.95 | 1125.07 | 1087.12(-0.19) | 1087.47(-0.1) | 1092.73(-0.63) | 1070.66 | -1.4 | | -7 | 28(-0.7) | -50 | [-5] | [-24] | [-21] | -42 | -118 | DT | -1.5 | OpenShort | | (-4) | -17 | -22 | -40 | -20 | -1.1,36 | 52 | | 13 | May/12 | 10 | 1143.95 | 1125.07 | 1089.16(-0.15) | 1088.52(-0.03) | 1099.63(-0.23) | 1079 | -1.2 | | -7 | 29(-1.2) | -50 | [-4] | [-12] | [-19] | -4 | -2 | DT | -1.3 | OpenShort | | (-5) | -6 | -35 | -21 | -20 | -0.7,64 | 52 | | 14 | May/12 | 9 | 1143.95 | 1125.07 | 1090.84(-0.11) | 1088.82(0.06) | 1102.21(0.13) | 1092.31 | -1 | | -7 | 30(-1.9) | -50 | [-3] | [-0] | [-16] | 39 | 147 | DT | -0.6 | OpenShort? | | (-3) | 4 | -52 | 1 | 9 | 0.1,86 | 52 | | 15 | May/11 | 15 | 1148.93 | 1144.49 | 1092.09(-0.01) | 1088.13(0.25) | 1100.76(0.92) | 1112.66 | -0.7 | | -4 | 32(0.7) | 15 | [-0] | [27] | [16] | 78 | 422 | UR | 0.7 | SmallShort? | | (-1) | 25 | 9 | 29 | 20 | 1.2,98 | 49 | | | | |
| 16 | May/11 | 14 | 1148.93 | 1144.49 | 1092.22(0.13) | 1085.39(0.34) | 1090.74(0.79) | 1109.02 | -0.7 | | -4 | 32(0.5) | 35 | [4] | [26] | [15] | 59 | 213 | UT | 1.1 | OpenLong | | (-1) | 22 | 10 | 33 | 20 | 1,84 | 49 | | 17 | May/11 | 13 | 1148.93 | 1144.49 | 1090.8(0.14) | 1081.71(0.32) | 1082.21(0.45) | 1105.16 | -0.8 | | -4 | 31(0) | 40 | [4] | [16] | [25] | 36 | 105 | UT | 1.4 | OpenLong | | (3) | 12 | 35 | 39 | 20 | 0.8,66 | 49 | | 18 | May/11 | 12 | 1148.93 | 1144.49 | 1089.29(0.03) | 1078.25(0.14) | 1077.41(0.18) | 1091.89 | -1 | | -4 | 31(0) | 15 | [1] | [6] | [14] | -9 | 34 | UT | 0.9 | OpenLong | | (2) | 5 | 18 | 20 | 20 | 0.2,36 | 49 | | 19 | May/11 | 11 | 1148.93 | 1144.49 | 1089.29(0) | 1076.73(-0.22) | 1075.43(-0.01) | 1085.06 | -1.2 | | -4 | 31(-0.1) | 25 | [0] | [-5] | [28] | -40 | -44 | RG | 0.6 | Wait | | (0) | -0 | 60 | -0 | 20 | -0.2,15 | 49 | | 20 | May/11 | 10 | 1148.93 | 1144.49 | 1088.89(-0.07) | 1079.08(-0.38) | 1075.5(-0.42) | 1062.56 | -1.6 | | -4 | 31(1.6) | -45 | [-2] | [-19] | [-8] | -82 | -275 | DT | -0.8 | OpenShort | | (-3) | -12 | -10 | -15 | -20 | -1.6,8 | 49 | | | | |
| 21 | May/11 | 9 | 1148.93 | 1144.49 | 1089.63(-0.1) | 1083.19(-0.33) | 1080.04(-0.11) | 1066.37 | -1.5 | | -4 | 30(1.7) | -50 | [-3] | [-10] | [-18] | -69 | -140 | DT | -0.8 | OpenShort? | | (-1) | -3 | -39 | -9 | -20 | -1.4,16 | 49 | | 22 | May/10 | 15 | 1155.25 | 1149.53 | 1090.68(-0.12) | 1086.76(-0.28) | 1081.21(0.2) | 1081.15 | -1.4 | | -5 | 28(-0.5) | -40 | [-3] | [-1] | [2] | -39 | 75 | DP | -0 | OpenShort? | | (-1) | 6 | -2 | 5 | 20 | -0.6,26 | 49 | | 23 | May/10 | 14 | 1155.25 | 1149.53 | 1091.99(-0.17) | 1089.81(-0.28) | 1079.1(0.1) | 1081.99 | -1.3 | | -5 | 28(-1.8) | -50 | [-5] | [-4] | [0] | -36 | 100 | DT | 0.2 | OpenShort | | (-3) | 3 | -9 | 15 | 9 | -0.6,29 | 49 | | 24 | May/10 | 13 | 1155.25 | 1149.53 | 1093.88(-0.21) | 1092.86(-0.29) | 1078.03(-0.43) | 1085.41 | -1.3 | | -5 | 30(-3.1) | -50 | [-6] | [-20] | [2] | -41 | 18 | DP | 0.4 | OpenShort | | (-5) | -12 | 0 | 7 | 13 | -0.5,22 | 49 | | 25 | May/10 | 12 | 1155.25 | 1149.53 | 1096.13(-0.23) | 1096.05(-0.27) | 1082.67(-0.34) | 1085.3 | -1.3 | | -5 | 33(-3.1) | -45 | [-6] | [-17] | [10] | -53 | 44 | DP | 0.1 | OpenShort | | (-6) | -9 | 35 | -4 | -11 | -0.6,12 | 49 | | | | |
| 26 | May/10 | 11 | 1155.25 | 1149.53 | 1098.63(-0.3) | 1099.06(-0.07) | 1086.34(-0.55) | 1072.22 | -1.5 | | -5 | 36(-1.3) | -50 | [-8] | [-20] | [-16] | -81 | -82 | DT | -0.7 | HoldShort | | (-9) | -15 | 4 | -30 | -20 | -1.3,2 | 49 | | 27 | May/10 | 10 | 1155.25 | 1149.53 | 1101.89(-0.31) | 1099.88(-0.04) | 1092.31(-0.75) | 1070.59 | -1.6 | | -5 | 38(-0.5) | -50 | [-9] | [-26] | [-23] | -62 | -161 | DT | -1.1 | OpenShort | | (-9) | -21 | -16 | -20 | -20 | -1.5,26 | 49 | | 28 | May/10 | 9 | 1155.25 | 1149.53 | 1105.36(-0.27) | 1100.33(-0.07) | 1100.51(-0.65) | 1076.62 | -1.4 | | -5 | 38(0) | -50 | [-8] | [-23] | [-40] | -41 | -155 | DT | -1.1 | OpenShort? | | (-9) | -18 | -82 | -12 | -20 | -1.4,44 | 49 | | 29 | May/7 | 15 | 1161.54 | 1158.85 | 1108.39(-0.13) | 1101.1(0.22) | 1107.7(-0.16) | 1108.61 | -1 | | -3 | 38(-2.5) | -30 | [-4] | [-3] | [4] | 9 | 88 | DP | 0 | OpenShort? | | (-4) | -4 | 13 | -1 | 1 | 0,59 | 49 | | 30 | May/7 | 14 | 1161.54 | 1158.85 | 1109.79(-0.16) | 1098.69(0.24) | 1109.43(-0.21) | 1103.66 | -1.1 | | -3 | 41(-1.6) | -40 | [-4] | [-4] | [-1] | -2 | 42 | DT | -0.3 | OpenShort | | (-5) | -6 | 4 | -5 | -17 | -0.3,56 | 49 | | | | |
| 31 | May/7 | 13 | 1161.54 | 1158.85 | 1111.55(-0.1) | 1096.07(0.13) | 1111.78(0.39) | 1102.08 | -1.1 | | -3 | 42(-0.1) | -35 | [-3] | [11] | [-8] | -5 | 96 | RG | -0.4 | Wait | | (-5) | 11 | -24 | -3 | 9 | -0.4,55 | 49 | | 32 | May/7 | 12 | 1161.54 | 1158.85 | 1112.68(0.03) | 1094.6(0.04) | 1107.45(0.66) | 1111.57 | -0.9 | | -3 | 42(-0.1) | 20 | [1] | [18] | [9] | 11 | 120 | UT | 0.2 | OpenLong | | (-2) | 18 | -3 | 11 | 20 | -0,61 | 49 | | 33 | May/7 | 11 | 1161.54 | 1158.85 | 1112.37(0.09) | 1094.18(-0.07) | 1100.14(0.52) | 1112.58 | -0.9 | | -3 | 42(-0.8) | 25 | [2] | [13] | [11] | 12 | 39 | UT | 0.5 | OpenLong | | (1) | 14 | -12 | 29 | 20 | 0,62 | 49 | | 34 | May/7 | 10 | 1161.54 | 1158.85 | 1111.33(0.16) | 1094.89(-0.12) | 1094.5(0.6) | 1117.25 | -0.8 | | -3 | 43(-1.4) | 50 | [4] | [15] | [20] | 3 | 39 | UT | 1 | OpenLong | | (3) | 16 | 5 | 28 | 20 | 0.3,45 | 49 | | 35 | May/7 | 9 | 1161.54 | 1158.85 | 1109.61(0.1) | 1096.22(-0.18) | 1087.95(0.7) | 1115.39 | -0.9 | | -3 | 45(-0.5) | 50 | [3] | [17] | [47] | -22 | 120 | UT | 1.1 | OpenLong? | | (5) | 19 | 92 | 17 | 20 | 0.2,23 | 49 | | | | |
| 36 | May/6 | 15 | 1167.46 | 1159.14 | 1108.49(-0.08) | 1098.2(-0.52) | 1080.37(-0.13) | 1080.44 | -1.6 | | -4 | 45(1.1) | -15 | [-2] | [-12] | [5] | -74 | -204 | DP | 0 | OpenShort? | | (-2) | -4 | 14 | 2 | -3 | -1.2,6 | 42 | | 37 | May/6 | 14 | 1167.46 | 1159.14 | 1109.36(-0.22) | 1103.9(-0.58) | 1081.75(-0.59) | 1075.04 | -1.7 | | -4 | 44(2.3) | -50 | [-6] | [-26] | [-13] | -81 | -240 | DT | -0.3 | OpenShort | | (-3) | -16 | -25 | 0 | -20 | -1.5,7 | 42 | | 38 | May/6 | 13 | 1167.46 | 1159.14 | 1111.81(-0.2) | 1110.39(-0.47) | 1088.22(-0.64) | 1084.39 | -1.6 | | -4 | 42(1.2) | -50 | [-5] | [-26] | [-6] | -73 | -211 | DT | -0.2 | OpenShort | | (-5) | -17 | -0 | -6 | -20 | -1.2,7 | 42 | | 39 | May/6 | 12 | 1167.46 | 1159.14 | 1114.03(-0.22) | 1115.69(-0.46) | 1095.28(-0.83) | 1084.51 | -1.6 | | -4 | 41(1.4) | -50 | [-6] | [-31] | [-6] | -79 | -250 | DT | -0.5 | OpenShort | | (-6) | -22 | 19 | -24 | -20 | -1.4,6 | 42 | | 40 | May/6 | 11 | 1167.46 | 1159.14 | 1116.44(-0.3) | 1120.88(-0.55) | 1104.48(-1.03) | 1077.47 | -1.7 | | -4 | 39(2.2) | -50 | [-8] | [-38] | [-27] | -81 | -311 | DT | -1.3 | OpenShort | | (-7) | -28 | -26 | -35 | -20 | -1.9,17 | 42 | | | | |
| 41 | May/6 | 10 | 1167.46 | 1159.14 | 1119.79(-0.3) | 1127.02(-0.33) | 1116.02(-0.89) | 1087.33 | -1.5 | | -4 | 37(0.3) | -50 | [-8] | [-31] | [-36] | -54 | -220 | DT | -1.5 | OpenShort | | (-8) | -24 | -52 | -31 | -20 | -1.7,39 | 42 | | 42 | May/6 | 9 | 1167.46 | 1159.14 | 1123.13(-0.31) | 1130.76(0.02) | 1126.06(-0.57) | 1107.39 | -1.1 | | -4 | 37(-5.5) | -50 | [-8] | [-18] | [-25] | -6 | 18 | DT | -1 | OpenShort? | | (-6) | -15 | -31 | -15 | -20 | -0.8,64 | 42 | | 43 | May/5 | 15 | 1174.21 | 1161.18 | 1126.63(-0.24) | 1130.56(0.25) | 1132.57(-0.31) | 1119.71 | -1.1 | | -3 | 42(-6.7) | -50 | [-6] | [-7] | [-19] | 23 | 91 | DT | -0.6 | OpenShort? | | (-8) | -8 | -27 | -3 | -20 | -0.3,80 | 43 | | 44 | May/5 | 14 | 1174.21 | 1161.18 | 1129.3(-0.24) | 1127.77(0.43) | 1136.09(-0.1) | 1130.52 | -0.9 | | -3 | 49(-5.8) | -50 | [-6] | [1] | [-9] | 38 | 210 | RG | -0.2 | Wait | | (-6) | -3 | -12 | 5 | -20 | 0,88 | 43 | | 45 | May/5 | 13 | 1174.21 | 1161.18 | 1132.03(-0.21) | 1122.99(0.38) | 1137.28(-0.07) | 1135.16 | -0.8 | | -3 | 55(-4.4) | -50 | [-6] | [1] | [-1] | 40 | 209 | RG | -0.1 | Wait | | (-7) | -2 | -6 | 10 | -3 | 0.1,87 | 43 | | | | |
| 46 | May/5 | 12 | 1174.21 | 1161.18 | 1134.46(-0.24) | 1118.79(0.36) | 1138.02(0.23) | 1137.52 | -0.7 | | -3 | 59(-5.3) | -40 | [-6] | [9] | [3] | 31 | 307 | UR | -0 | SmallShort | | (-6) | 6 | -6 | 12 | 20 | 0.1,78 | 43 | | 47 | May/5 | 11 | 1174.21 | 1161.18 | 1137.24(-0.25) | 1114.82(0.14) | 1135.45(0.61) | 1139.93 | -0.7 | | -3 | 64(-5.3) | -15 | [-7] | [16] | [14] | 22 | 399 | UR | 0.1 | SmallShort | | (-7) | 16 | 7 | 12 | 20 | 0.1,69 | 43 | | 48 | May/5 | 10 | 1174.21 | 1161.18 | 1140.15(-0.27) | 1113.23(0.08) | 1128.55(0.81) | 1137.35 | -0.7 | | -3 | 70(-4.7) | -15 | [-7] | [20] | [12] | 11 | 422 | UR | 0.3 | SmallShort | | (-8) | 22 | 2 | 4 | 20 | -0.1,63 | 43 | | 49 | May/5 | 9 | 1174.21 | 1161.18 | 1143.29(-0.31) | 1112.37(0.03) | 1119.44(0.97) | 1136.45 | -0.8 | | -3 | 74(-4.8) | -30 | [-8] | [24] | [9] | -4 | 459 | UR | 0.5 | SmallShort? | | (-8) | 26 | -6 | -1 | 20 | -0.2,51 | 43 | | 50 | May/4 | 15 | 1176.57 | 1164.02 | 1146.81(-0.33) | 1112(-0.05) | 1108.7(0.83) | 1138.88 | -0.8 | | -2 | 79(-7.4) | -5 | [-9] | [19] | [26] | -15 | 432 | UR | 0.8 | SmallShort? | | (-9) | 22 | 36 | -5 | 20 | -0.2,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|