|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1039.9100 One month high (close): $1241.5400
SHOP Daily Change: 0.22% Daily StdDev 3.51% SHOP EMA_5_Trend: -1.9% 10Minute StdDev: $17.3642
Latest Price : $1099.03(0.22%) | Tue. Apr 27, 2021($6.5) Mon. Apr 26, 2021($23.7) Fri. Apr 23, 2021($11.4) Thu. Apr 22, 2021($11.9) Wed. Apr 21, 2021($11.8) Tue. Apr 20, 2021($19.1) Mon. Apr 19, 2021($27.9) Fri. Apr 16, 2021($6.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 1149.82 | 1161.92 | 1120.66(-0.11) | 1104.56(-0.18) | 1101.53(0.09) | 1105.35 | -0.8 | | 1 | 30(0.4) | 10 | [-3] | [-3] | [8] | -56 | -14 | RG | 0.2 | Wait? | | (-5) | 3 | 9 | 8 | 20 | -0.9,17 | 47 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces: 1149.82(daily_ema_20 4.02%)
Down Forces: 1104.56(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 1120.66(hourly_sma_20 1.39%) 1161.92(weak_daily_ema_10 5.12%)
|
| | | 2 | Apr/23 | 14 | 1149.82 | 1161.92 | 1121.85(-0.07) | 1106.59(-0.23) | 1100.49(0.11) | 1102.12 | -0.8 | | 1 | 29(1.1) | 5 | [-2] | [-3] | [3] | -68 | -87 | RG | 0.1 | Wait | | (-4) | 3 | 2 | 7 | 20 | -1.2,12 | 47 | | 3 | Apr/23 | 13 | 1149.82 | 1161.92 | 1122.69(-0.06) | 1109.19(-0.27) | 1099.24(-0.15) | 1101.53 | -0.8 | | 1 | 28(1) | 5 | [-2] | [-11] | [3] | -74 | -170 | RG | 0.1 | Wait | | (-2) | -4 | 4 | 6 | 8 | -1.3,9 | 47 | | 4 | Apr/23 | 12 | 1149.82 | 1161.92 | 1123.38(-0.08) | 1112.16(-0.32) | 1100.87(-0.25) | 1100.05 | -0.9 | | 1 | 27(1.5) | -5 | [-2] | [-15] | [2] | -80 | -194 | RG | -0.1 | Wait | | (-2) | -7 | 4 | 10 | -9 | -1.5,8 | 47 | | 5 | Apr/23 | 11 | 1149.82 | 1161.92 | 1124.28(-0.1) | 1115.73(-0.34) | 1103.62(-0.36) | 1098.58 | -0.9 | | 1 | 26(2) | -20 | [-3] | [-18] | [-4] | -88 | -223 | DT | -0.3 | OpenShort | | (-3) | -10 | -4 | 1 | -20 | -1.7,5 | 47 | | | | |
| 6 | Apr/23 | 10 | 1149.82 | 1161.92 | 1125.39(-0.08) | 1119.58(-0.35) | 1107.59(-0.46) | 1100.14 | -0.9 | | 1 | 24(1.9) | -15 | [-2] | [-21] | [-1] | -92 | -253 | DT | -0.5 | OpenShort | | (-3) | -13 | 12 | -6 | -20 | -1.8,3 | 47 | | 7 | Apr/23 | 9 | 1149.82 | 1161.92 | 1126.28(-0.2) | 1123.52(-0.41) | 1112.69(-0.58) | 1095.91 | -0.9 | | 1 | 22(2.8) | -50 | [-6] | [-26] | [-23] | -110 | -217 | DT | -1.3 | HoldShort? | | (-3) | -17 | -37 | -20 | -20 | -2.4,0 | 47 | | 8 | Apr/22 | 15 | 1148.7 | 1174.92 | 1128.59(-0.2) | 1128.11(-0.29) | 1119.13(-0.38) | 1109.65 | -0.6 | | 2 | 19(-0.1) | -45 | [-6] | [-19] | [-12] | -90 | -70 | DT | -0.9 | HoldShort? | | (-5) | -11 | -11 | -22 | -20 | -1.7,3 | 45 | | 9 | Apr/22 | 14 | 1148.7 | 1174.92 | 1130.84(-0.15) | 1131.37(-0.27) | 1123.45(-0.39) | 1113.81 | -0.6 | | 2 | 19(0.2) | -30 | [-4] | [-18] | [-11] | -73 | -100 | DT | -0.8 | OpenShort | | (-6) | -11 | -12 | -19 | -20 | -1.5,15 | 45 | | 10 | Apr/22 | 13 | 1148.7 | 1174.92 | 1132.52(-0.13) | 1134.47(-0.2) | 1127.83(-0.33) | 1118.41 | -0.5 | | 2 | 19(0) | -30 | [-4] | [-15] | [-14] | -51 | -73 | DT | -0.8 | OpenShort | | (-4) | -9 | -20 | -15 | -20 | -1.2,29 | 45 | | | | |
| 11 | Apr/22 | 12 | 1148.7 | 1174.92 | 1134.03(-0.12) | 1136.77(-0.03) | 1131.58(-0.24) | 1125.68 | -0.4 | | 2 | 19(-0.9) | -30 | [-3] | [-11] | [-9] | -24 | -14 | DT | -0.5 | OpenShort | | (-3) | -7 | -6 | -10 | -20 | -0.7,44 | 45 | | 12 | Apr/22 | 11 | 1148.7 | 1174.92 | 1135.4(-0.11) | 1137.11(0.08) | 1134.34(-0.24) | 1128.1 | -0.3 | | 2 | 20(-0.8) | -30 | [-3] | [-9] | [-10] | -15 | -14 | DT | -0.5 | OpenShort | | (-4) | -7 | -8 | -7 | -20 | -0.6,50 | 45 | | 13 | Apr/22 | 10 | 1148.7 | 1174.92 | 1136.66(-0.16) | 1136.18(0.14) | 1137.09(-0.19) | 1131.24 | -0.3 | | 2 | 21(-2.7) | -35 | [-5] | [-7] | [-10] | -6 | 56 | DT | -0.5 | OpenShort | | (-3) | -5 | -12 | -5 | -20 | -0.4,54 | 45 | | 14 | Apr/22 | 9 | 1148.7 | 1174.92 | 1138.47(-0.17) | 1134.59(0.15) | 1139.28(-0.16) | 1135.74 | -0.2 | | 2 | 23(-3.3) | -25 | [-5] | [-6] | [-3] | 7 | 103 | DT | -0.3 | OpenShort? | | (-5) | -5 | -4 | -1 | -20 | -0.2,62 | 45 | | 15 | Apr/21 | 15 | 1149.67 | 1188.05 | 1140.4(-0.25) | 1132.84(0.15) | 1141.1(-0.07) | 1137.16 | -0.2 | | 5 | 27(-6.2) | -20 | [-7] | [-2] | [-2] | 6 | 189 | DT | -0.2 | OpenShort? | | (-5) | -2 | -6 | 3 | -4 | -0.2,61 | 58 | | | | |
| 16 | Apr/21 | 14 | 1149.67 | 1188.05 | 1143.21(-0.31) | 1131.2(0.19) | 1141.95(0.18) | 1139.48 | -0.2 | | 5 | 33(-7.9) | -20 | [-9] | [5] | [-0] | 10 | 309 | RG | -0.1 | Wait | | (-8) | 5 | -6 | 7 | 11 | -0.2,65 | 58 | | 17 | Apr/21 | 13 | 1149.67 | 1188.05 | 1146.72(-0.31) | 1131.2(-0) | 1139.88(0.41) | 1141.83 | -0.1 | | 5 | 41(-6.3) | 5 | [-9] | [9] | [9] | 9 | 352 | UR | 0.1 | SmallShort | | (-9) | 12 | -1 | 16 | 20 | -0.2,64 | 58 | | 18 | Apr/21 | 12 | 1149.67 | 1188.05 | 1150.23(-0.3) | 1129.08(-0.11) | 1135.28(0.48) | 1142.2 | -0.1 | | 5 | 47(-4.8) | 5 | [-9] | [9] | [10] | -2 | 328 | UR | 0.2 | SmallShort | | (-10) | 14 | -7 | 21 | 20 | -0.3,56 | 58 | | 19 | Apr/21 | 11 | 1149.67 | 1188.05 | 1153.69(-0.3) | 1130.32(-0.02) | 1129.9(0.47) | 1144.85 | -0.1 | | 5 | 52(-4.4) | 15 | [-9] | [10] | [14] | -12 | 318 | UR | 0.5 | SmallShort | | (-9) | 13 | 9 | 23 | 20 | -0.3,46 | 58 | | 20 | Apr/21 | 10 | 1149.67 | 1188.05 | 1157.18(-0.31) | 1130.57(-0.06) | 1124.58(0.37) | 1141.4 | -0.1 | | 5 | 56(-3.1) | 30 | [-9] | [7] | [20] | -39 | 245 | UR | 0.5 | SmallShort | | (-10) | 11 | 33 | 16 | 20 | -0.5,24 | 58 | | | | |
| 21 | Apr/21 | 9 | 1149.67 | 1188.05 | 1160.75(-0.32) | 1131.29(-0.21) | 1120.44(0.2) | 1129.14 | -0.3 | | 5 | 59(-0.7) | 25 | [-9] | [-0] | [13] | -64 | 79 | UR | 0.2 | SmallShort? | | (-11) | 6 | 28 | 8 | 20 | -0.9,9 | 58 | | 22 | Apr/20 | 15 | 1150.62 | 1190.67 | 1164.51(-0.32) | 1133.68(-0.3) | 1118.18(-0.42) | 1118.79 | -0.5 | | 5 | 60(1.9) | -10 | [-9] | [-20] | [2] | -82 | -188 | DP | 0 | OpenShort? | | (-11) | -12 | 9 | 4 | -20 | -1.3,1 | 64 | | 23 | Apr/20 | 14 | 1150.62 | 1190.67 | 1168.23(-0.39) | 1137.14(-0.46) | 1122.88(-0.69) | 1115.35 | -0.6 | | 5 | 58(2.2) | -40 | [-11] | [-30] | [-5] | -87 | -244 | DT | -0.2 | OpenShort | | (-11) | -20 | -8 | 4 | -20 | -1.5,1 | 64 | | 24 | Apr/20 | 13 | 1150.62 | 1190.67 | 1172.75(-0.4) | 1142.35(-0.49) | 1130.73(-0.51) | 1118.23 | -0.5 | | 5 | 56(2.4) | -35 | [-11] | [-25] | [-6] | -89 | -201 | DT | -0.4 | OpenShort | | (-12) | -15 | -7 | -1 | -20 | -1.6,1 | 64 | | 25 | Apr/20 | 12 | 1150.62 | 1190.67 | 1177.41(-0.4) | 1147.95(-0.63) | 1136.56(-0.49) | 1120.7 | -0.5 | | 5 | 54(2.9) | -30 | [-11] | [-27] | [-1] | -94 | -218 | DT | -0.5 | OpenShort | | (-12) | -14 | 8 | -4 | -20 | -1.8,1 | 64 | | | | |
| 26 | Apr/20 | 11 | 1150.62 | 1190.67 | 1182.14(-0.4) | 1155.22(-0.79) | 1142.13(-0.61) | 1117.84 | -0.5 | | 5 | 51(5.3) | -50 | [-11] | [-33] | [-26] | -99 | -304 | DT | -0.8 | OpenShort | | (-13) | -17 | -64 | -1 | -20 | -2.1,4 | 64 | | 27 | Apr/20 | 10 | 1150.62 | 1190.67 | 1186.88(-0.26) | 1164.4(-0.6) | 1149.18(-0.19) | 1142.27 | -0.1 | | 5 | 45(3) | -20 | [-7] | [-17] | [-10] | -86 | -178 | DT | -0.3 | OpenShort | | (-9) | -5 | -32 | 6 | -7 | -1.6,4 | 64 | | 28 | Apr/20 | 9 | 1150.62 | 1190.67 | 1189.95(-0.17) | 1171.39(-0.48) | 1151.4(-0.22) | 1154.63 | 0.1 | | 5 | 42(2.2) | 25 | [-5] | [-15] | [8] | -81 | -191 | RG | 0.1 | Wait? | | (-7) | -6 | 19 | 9 | 1 | -1.4,4 | 64 | | 29 | Apr/19 | 15 | 1152.55 | 1195.17 | 1192.01(-0.25) | 1177.06(-0.57) | 1153.96(-0.46) | 1147.37 | -0.1 | | 7 | 40(3.3) | -5 | [-7] | [-23] | [-4] | -95 | -244 | BT | -0.3 | OpenLong? | | (-6) | -13 | -3 | 8 | -20 | -1.8,0 | 68 | | 30 | Apr/19 | 14 | 1152.55 | 1195.17 | 1195.02(-0.16) | 1183.8(-0.54) | 1159.34(-0.77) | 1148.56 | -0.1 | | 7 | 37(4.4) | -10 | [-5] | [-31] | [-11] | -103 | -420 | DT | -0.5 | HoldShort | | (-8) | -22 | -12 | 5 | -20 | -2.1,0 | 68 | | | | |
| 31 | Apr/19 | 13 | 1152.55 | 1195.17 | 1196.95(-0.21) | 1190.22(-0.43) | 1168.31(-0.96) | 1153.09 | 0 | | 7 | 33(4.6) | -20 | [-6] | [-35] | [-11] | -108 | -400 | DT | -0.8 | HoldShort | | (-5) | -27 | -1 | -5 | -20 | -2.3,0 | 68 | | 32 | Apr/19 | 12 | 1152.55 | 1195.17 | 1199.43(-0.24) | 1195.33(-0.33) | 1179.62(-0.99) | 1153.37 | 0 | | 7 | 28(6) | -25 | [-7] | [-35] | [-31] | -120 | -387 | DT | -1.6 | HoldShort | | (-7) | -28 | -36 | -29 | -20 | -2.8,0 | 68 | | 33 | Apr/19 | 11 | 1152.55 | 1195.17 | 1202.34(-0.21) | 1199.32(-0.32) | 1191.37(-0.73) | 1167.41 | 0.2 | | 7 | 22(3.8) | -20 | [-6] | [-27] | [-24] | -118 | -263 | DT | -1.8 | HoldShort | | (-6) | -21 | -17 | -51 | -20 | -2.7,0 | 68 | | 34 | Apr/19 | 10 | 1152.55 | 1195.17 | 1204.92(-0.18) | 1203.15(-0.31) | 1200.16(-0.67) | 1174.27 | 0.4 | | 7 | 18(3.8) | -30 | [-5] | [-25] | [-32] | -93 | -240 | DT | -2.4 | OpenShort | | (-6) | -19 | -48 | -45 | -20 | -2.8,27 | 68 | | 35 | Apr/19 | 9 | 1152.55 | 1195.17 | 1207.06(-0.14) | 1206.87(-0.18) | 1208.25(-0.32) | 1193.39 | 0.7 | | 7 | 14(-0.7) | -20 | [-4] | [-13] | [-21] | -33 | -53 | DT | -1.7 | OpenShort? | | (-3) | -9 | -41 | -23 | -20 | -1.6,57 | 68 | | | | |
| 36 | Apr/16 | 15 | 1151.49 | 1196.27 | 1208.75(-0.13) | 1209.06(-0.02) | 1212.14(0.09) | 1209.67 | 1 | | 10 | 15(-4) | 30 | [-4] | [3] | [-1] | 36 | 156 | RG | -0.3 | Wait? | | (-2) | 3 | -6 | 3 | 8 | 0.1,83 | 70 | | 37 | Apr/16 | 14 | 1151.49 | 1196.27 | 1210.33(-0.13) | 1209.36(0.07) | 1211.04(0.31) | 1212.13 | 1 | | 10 | 19(-3.5) | 45 | [-4] | [10] | [4] | 42 | 212 | UR | 0.1 | SmallShort | | (-4) | 9 | 2 | 17 | 1 | 0.2,87 | 70 | | 38 | Apr/16 | 13 | 1151.49 | 1196.27 | 1211.9(-0.11) | 1208.52(0.13) | 1207.27(0.09) | 1211.32 | 1 | | 10 | 23(-2) | 40 | [-3] | [5] | [0] | 35 | 129 | RG | 0.3 | Wait | | (-4) | 3 | -8 | 24 | -10 | -0,85 | 70 | | 39 | Apr/16 | 12 | 1151.49 | 1196.27 | 1213.27(-0.07) | 1206.97(0.06) | 1206.14(0.05) | 1214.77 | 1.1 | | 10 | 25(-0.8) | 50 | [-2] | [3] | [9] | 27 | 90 | UR | 0.6 | SmallShort | | (-3) | 2 | 5 | 28 | 20 | 0.1,74 | 70 | | 40 | Apr/16 | 11 | 1151.49 | 1196.27 | 1214.06(-0.04) | 1206.24(0.21) | 1205.49(-0.04) | 1212.8 | 1 | | 10 | 25(-0.2) | 50 | [-1] | [3] | [8] | -8 | 20 | UR | 0.5 | SmallShort | | (-2) | -1 | 22 | 7 | -6 | -0.1,45 | 70 | | | | |
| 41 | Apr/16 | 10 | 1151.49 | 1196.27 | 1214.53(-0.11) | 1203.68(0.01) | 1205.99(-0.14) | 1204.19 | 0.9 | | 10 | 26(-0.4) | 50 | [-3] | [-3] | [8] | -36 | -17 | RG | -0.1 | Wait | | (-2) | -4 | 28 | -6 | 0 | -0.7,32 | 70 | | 42 | Apr/16 | 9 | 1151.49 | 1196.27 | 1215.9(-0.18) | 1203.52(-0.15) | 1207.68(-0.17) | 1193.25 | 0.7 | | 10 | 26(0.3) | 0 | [-5] | [-7] | [-15] | -58 | -57 | RG | -0.9 | SmallLong? | | (-5) | -5 | -31 | -15 | -20 | -1.5,30 | 70 | | 43 | Apr/15 | 15 | 1146.78 | 1191.27 | 1218.14(-0.08) | 1205.36(-0.11) | 1209.77(0.16) | 1205.71 | 1 | | 10 | 26(-0.1) | 45 | [-2] | [4] | [-3] | -28 | 16 | RG | -0.3 | Wait? | | (-4) | 5 | -14 | 0 | 20 | -0.8,42 | 71 | | 44 | Apr/15 | 14 | 1146.78 | 1191.27 | 1219.1(0.04) | 1206.68(-0.05) | 1207.8(0.07) | 1211.5 | 1.1 | | 10 | 26(-0.7) | 50 | [1] | [4] | [2] | -17 | -83 | UT | 0.2 | OpenLong | | (-2) | 2 | -9 | 10 | 20 | -0.5,46 | 71 | | 45 | Apr/15 | 13 | 1146.78 | 1191.27 | 1218.63(0.04) | 1207.26(-0.1) | 1206.98(0.47) | 1215.27 | 1.2 | | 10 | 26(-0.4) | 50 | [1] | [14] | [11] | -14 | 43 | UT | 0.5 | OpenLong | | (2) | 14 | 6 | 18 | 20 | -0.2,41 | 71 | | | | |
| 46 | Apr/15 | 12 | 1146.78 | 1191.27 | 1218.1(0.03) | 1208.43(-0.24) | 1201.38(0.17) | 1212.67 | 1.1 | | 10 | 27(-0.4) | 50 | [1] | [4] | [15] | -28 | -30 | UT | 0.7 | OpenLong | | (1) | 5 | 23 | 9 | 20 | -0.3,30 | 71 | | 47 | Apr/15 | 11 | 1146.78 | 1191.27 | 1218.1(0) | 1211.29(-0.33) | 1199.36(-0.13) | 1203.69 | 1 | | 10 | 27(-0.1) | 50 | [0] | [-6] | [11] | -46 | -150 | RG | 0.3 | Wait | | (-0) | -4 | 20 | 15 | 20 | -0.9,27 | 71 | | 48 | Apr/15 | 10 | 1146.78 | 1191.27 | 1217.64(-0.03) | 1215.28(-0.35) | 1200.96(-0.38) | 1195.87 | 0.8 | | 10 | 27(0.8) | 15 | [-1] | [-14] | [-17] | -68 | -243 | RG | -0.3 | Wait | | (-1) | -11 | -29 | -23 | -20 | -1.4,17 | 71 | | 49 | Apr/15 | 9 | 1146.78 | 1191.27 | 1218.05(0.01) | 1219.58(-0.19) | 1205.57(-0.16) | 1207.41 | 1 | | 10 | 27(-0.3) | 50 | [0] | [-5] | [11] | -56 | -140 | RG | 0.1 | Wait? | | (0) | -5 | 51 | -19 | -20 | -0.7,12 | 71 | | 50 | Apr/14 | 15 | 1144.32 | 1181.69 | 1217.87(-0.07) | 1221.89(-0.28) | 1207.53(-0.65) | 1187.28 | 0.7 | | 8 | 27(1.6) | -5 | [-2] | [-21] | [-29] | -90 | -340 | RG | -1.3 | SmallLong? | | (-2) | -19 | -38 | -30 | -20 | -1.9,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|