|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1061.6800 One month high (close): $1309.9400
SHOP Daily Change: -4.01% Daily StdDev 3.47% SHOP EMA_5_Trend: -0.98% 10Minute StdDev: $37.6921
Latest Price : $1061.68(-4.01%) | Mon. Mar 29, 2021($12.2) Fri. Mar 26, 2021($21) Thu. Mar 25, 2021($32.6) Wed. Mar 24, 2021($17.8) Tue. Mar 23, 2021($7.1) Mon. Mar 22, 2021($12.8) Fri. Mar 19, 2021($8.1) Thu. Mar 18, 2021($14.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 1155.89 | 1132.86 | 1120.94(-0.41) | 1087.06(-0.66) | 1068.16(-0.48) | 1065.31 | -1.3 | | -9 | 54(2.1) | -50 | [-12] | [-29] | [3] | -87 | -197 | DP | -0.1 | OpenShort? | | (-12) | -14 | 7 | 3 | 0 | -1.5,1 | 45 | Sample size 50 Avg positive next hour return: 1.27%(40%) Avg negative next hour return: -0.95%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1087.06(hourly_sma_10 2.04%) 1120.94(hourly_sma_20 5.22%) 1132.86(daily_ema_10 6.34%) 1155.89(daily_ema_20 8.5%)
|
| | | 2 | Mar/25 | 14 | 1155.89 | 1132.86 | 1125.58(-0.42) | 1094.32(-0.85) | 1073.32(-0.46) | 1062.74 | -1.3 | | -9 | 52(3.4) | -50 | [-12] | [-31] | [-5] | -91 | -242 | DT | -0.3 | OpenShort | | (-12) | -13 | -13 | 7 | -20 | -1.7,2 | 45 | | 3 | Mar/25 | 13 | 1155.89 | 1132.86 | 1130.34(-0.39) | 1103.69(-0.8) | 1078.23(-0.77) | 1067.91 | -1.3 | | -9 | 48(4.1) | -50 | [-11] | [-39] | [-10] | -96 | -344 | DT | -0.3 | OpenShort | | (-12) | -22 | -17 | 2 | -20 | -1.9,2 | 45 | | 4 | Mar/25 | 12 | 1155.89 | 1132.86 | 1134.71(-0.31) | 1112.59(-0.78) | 1086.56(-0.8) | 1074.71 | -1.2 | | -9 | 44(4.6) | -50 | [-9] | [-39] | [-1] | -97 | -418 | DT | -0.4 | OpenShort | | (-10) | -23 | 12 | 9 | -20 | -2,3 | 45 | | 5 | Mar/25 | 11 | 1155.89 | 1132.86 | 1138.21(-0.34) | 1121.31(-0.78) | 1095.31(-0.96) | 1070.16 | -1.2 | | -9 | 40(7) | -50 | [-10] | [-44] | [-30] | -111 | -495 | DT | -0.9 | HoldShort | | (-9) | -28 | -53 | 1 | -20 | -2.5,2 | 45 | | | | |
| 6 | Mar/25 | 10 | 1155.89 | 1132.86 | 1142.09(-0.22) | 1130.15(-0.6) | 1105.95(-0.84) | 1091.08 | -0.9 | | -9 | 33(4.6) | -50 | [-6] | [-37] | [-6] | -103 | -439 | DT | -0.7 | HoldShort | | (-7) | -24 | 9 | 2 | -20 | -2.2,2 | 45 | | 7 | Mar/25 | 9 | 1155.89 | 1132.86 | 1144.63(-0.19) | 1136.98(-0.58) | 1115.33(-1.22) | 1087.33 | -1 | | -9 | 28(6.7) | -50 | [-6] | [-47] | [-36] | -123 | -619 | DT | -1.4 | HoldShort? | | (-7) | -35 | -55 | -16 | -20 | -2.9,0 | 45 | | 8 | Mar/24 | 15 | 1165.17 | 1141.71 | 1146.78(-0.09) | 1143.66(-0.35) | 1129.14(-0.83) | 1109.55 | -0.8 | | -8 | 21(3.5) | -50 | [-3] | [-30] | [-23] | -113 | -443 | DT | -1.3 | HoldShort? | | (-3) | -24 | -22 | -32 | -20 | -2.5,0 | 46 | | 9 | Mar/24 | 14 | 1165.17 | 1141.71 | 1147.85(-0.01) | 1147.72(-0.32) | 1138.62(-0.76) | 1118.42 | -0.7 | | -8 | 18(0.3) | -50 | [-0] | [-27] | [-22] | -108 | -448 | DT | -1.6 | CloseShort | | (-2) | -22 | -12 | -53 | -20 | -2.3,0 | 46 | | 10 | Mar/24 | 13 | 1165.17 | 1141.71 | 1147.85(0) | 1151.43(-0.29) | 1147.31(-0.61) | 1123.38 | -0.6 | | -8 | 18(-0.1) | -50 | [0] | [-22] | [-28] | -76 | -369 | DR | -1.9 | HoldShort | | (0) | -18 | -35 | -46 | -20 | -2,24 | 46 | | | | |
| 11 | Mar/24 | 12 | 1165.17 | 1141.71 | 1147.91(0.05) | 1154.83(-0.17) | 1154.36(-0.37) | 1137.99 | -0.4 | | -8 | 18(-0.9) | -50 | [1] | [-13] | [-25] | -18 | -238 | DR | -1.3 | OpenShort | | (2) | -11 | -44 | -32 | -20 | -0.8,52 | 46 | | 12 | Mar/24 | 11 | 1165.17 | 1141.71 | 1147.37(0.12) | 1156.84(-0.01) | 1158.63(0.04) | 1156.35 | -0.1 | | -8 | 19(-0.7) | -20 | [4] | [1] | [-2] | 52 | -35 | CR | -0.2 | HoldShort | | (4) | 1 | -1 | -7 | 0 | 0.7,84 | 46 | | 13 | Mar/24 | 10 | 1165.17 | 1141.71 | 1145.94(0.13) | 1156.99(0.01) | 1158.18(0.12) | 1156.95 | -0.1 | | -8 | 19(-0.4) | -25 | [4] | [4] | [-5] | 61 | -5 | CR | -0.1 | HoldShort | | (4) | 4 | -12 | -4 | -3 | 0.8,91 | 46 | | 14 | Mar/24 | 9 | 1165.17 | 1141.71 | 1144.45(0.18) | 1156.83(0.15) | 1156.83(0.11) | 1161.91 | -0 | | -8 | 20(-0.3) | -15 | [5] | [6] | [3] | 79 | -9 | RG | 0.4 | Wait? | | (4) | 3 | 8 | 5 | -1 | 1.2,99 | 46 | | 15 | Mar/23 | 15 | 1174.59 | 1140.87 | 1142.44(0.17) | 1155.11(0.09) | 1155.54(0.02) | 1158.59 | -0.2 | | -8 | 20(0.3) | -25 | [5] | [3] | [0] | 73 | -33 | RG | 0.2 | Wait? | | (5) | 1 | -2 | 3 | 1 | 1.1,95 | 43 | | | | |
| 16 | Mar/23 | 14 | 1174.59 | 1140.87 | 1140.49(0.17) | 1154.02(0.15) | 1155.3(0.02) | 1159.33 | -0.2 | | -8 | 20(0.1) | -20 | [5] | [4] | [4] | 72 | -7 | RG | 0.3 | Wait | | (5) | 1 | 12 | -3 | 0 | 1.3,89 | 43 | | 17 | Mar/23 | 13 | 1174.59 | 1140.87 | 1138.52(0.12) | 1152.28(0.21) | 1155.05(-0.07) | 1154.12 | -0.3 | | -8 | 20(0.3) | -35 | [4] | [2] | [-1] | 65 | -4 | CR | -0.1 | HoldShort | | (4) | -2 | 9 | -8 | -20 | 1.1,87 | 43 | | 18 | Mar/23 | 12 | 1174.59 | 1140.87 | 1137.19(0.03) | 1149.89(0.17) | 1155.8(-0.09) | 1150.2 | -0.3 | | -8 | 19(0.3) | -50 | [1] | [0] | [-9] | 63 | 52 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -12 | -20 | 0.9,90 | 43 | | 19 | Mar/23 | 11 | 1174.59 | 1140.87 | 1136.84(0.08) | 1147.98(0.31) | 1156.84(0.19) | 1155.43 | -0.3 | | -8 | 19(0.9) | -35 | [2] | [11] | [-4] | 80 | 127 | CR | -0.1 | OpenShort | | (2) | 6 | -5 | -7 | -17 | 1.3,97 | 43 | | 20 | Mar/23 | 10 | 1174.59 | 1140.87 | 1135.93(0.11) | 1144.49(0.31) | 1154.69(0.17) | 1157.43 | -0.2 | | -8 | 18(1.3) | -30 | [3] | [10] | [-0] | 89 | 118 | RG | 0.2 | Wait | | (3) | 5 | -2 | -6 | 14 | 1.6,99 | 43 | | | | |
| 21 | Mar/23 | 9 | 1174.59 | 1140.87 | 1134.7(0.12) | 1140.98(0.27) | 1152.73(0.28) | 1158.07 | -0.2 | | -8 | 17(1.6) | -15 | [4] | [13] | [5] | 98 | 156 | RG | 0.4 | Wait? | | (3) | 8 | 1 | 9 | 20 | 1.9,100 | 43 | | 22 | Mar/22 | 15 | 1180.95 | 1137.57 | 1133.37(0.11) | 1137.91(0.27) | 1149.5(0.48) | 1157.89 | -0.3 | | -11 | 15(3.6) | -10 | [3] | [19] | [10] | 102 | 231 | RG | 0.7 | Wait? | | (3) | 14 | 6 | 14 | 20 | 2.2,97 | 36 | | 23 | Mar/22 | 14 | 1180.95 | 1137.57 | 1132.15(-0.06) | 1134.89(0.25) | 1143.98(0.43) | 1155.37 | -0.3 | | -11 | 12(-2.2) | -25 | [-2] | [16] | [19] | 107 | 383 | UR | 1.2 | SmallShort | | (3) | 12 | 26 | 25 | 20 | 2.4,97 | 36 | | 24 | Mar/22 | 13 | 1180.95 | 1137.57 | 1132.84(-0.03) | 1132.08(0.21) | 1139.12(0.43) | 1144.72 | -0.4 | | -11 | 14(-0.4) | -35 | [-1] | [16] | [5] | 70 | 244 | UR | 0.5 | SmallShort | | (-3) | 12 | -7 | 30 | 20 | 1,95 | 36 | | 25 | Mar/22 | 12 | 1180.95 | 1137.57 | 1133.14(0.08) | 1129.76(0.25) | 1134.28(0.45) | 1147.62 | -0.4 | | -11 | 14(0.5) | 0 | [2] | [18] | [14] | 60 | 162 | RG | 1.1 | SmallShort | | (-0) | 13 | 14 | 31 | 20 | 1.2,80 | 36 | | | | |
| 26 | Mar/22 | 11 | 1180.95 | 1137.57 | 1132.2(0.09) | 1126.97(0.2) | 1129.23(0.26) | 1141.93 | -0.5 | | -11 | 14(0) | 10 | [3] | [12] | [19] | 32 | 61 | RG | 1.1 | SmallShort | | (2) | 7 | 29 | 31 | 20 | 0.8,62 | 36 | | 27 | Mar/22 | 10 | 1180.95 | 1137.57 | 1131.2(0.06) | 1124.77(0.03) | 1126.31(0.05) | 1130.26 | -0.6 | | -11 | 14(-0.5) | -30 | [2] | [3] | [3] | -21 | -61 | RG | 0.3 | Wait | | (1) | 1 | -2 | 11 | 20 | -0.1,32 | 36 | | 28 | Mar/22 | 9 | 1180.95 | 1137.57 | 1130.51(0.02) | 1124.49(-0.11) | 1125.8(0.07) | 1131.06 | -0.6 | | -11 | 14(0) | -20 | [1] | [1] | [14] | -32 | -4 | RG | 0.4 | Wait? | | (2) | 2 | 26 | 3 | 20 | 0,18 | 36 | | 29 | Mar/19 | 15 | 1191.12 | 1129.18 | 1130.24(0.01) | 1125.71(-0.15) | 1125.03(-0.02) | 1120.5 | -0.7 | | -17 | 14(1.8) | -50 | [0] | [-4] | [-3] | -62 | -108 | DR | -0.4 | OpenShort? | | (-1) | -1 | -5 | -6 | -1 | -0.8,8 | 32 | | 30 | Mar/19 | 14 | 1191.12 | 1129.18 | 1130.1(-0.08) | 1127.37(-0.09) | 1125.25(0.05) | 1122.4 | -0.7 | | -17 | 12(-0.1) | -50 | [-2] | [-2] | [-5] | -53 | 24 | DT | -0.2 | OpenShort | | (1) | 1 | -12 | -1 | -11 | -0.6,12 | 32 | | | | |
| 31 | Mar/19 | 13 | 1191.12 | 1129.18 | 1131.04(-0.05) | 1128.42(-0.04) | 1124.71(0.13) | 1127.32 | -0.6 | | -17 | 12(-0.1) | -50 | [-1] | [1] | [1] | -41 | 53 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 8 | 1 | -0.3,17 | 32 | | 32 | Mar/19 | 12 | 1191.12 | 1129.18 | 1131.61(-0.13) | 1128.83(-0.05) | 1124.71(0) | 1127.7 | -0.6 | | -17 | 13(-1) | -50 | [-4] | [-3] | [2] | -43 | 100 | DP | 0.4 | OpenShort | | (-1) | 0 | 1 | 7 | 4 | -0.3,15 | 32 | | 33 | Mar/19 | 11 | 1191.12 | 1129.18 | 1133.03(-0.18) | 1129.42(-0.37) | 1123.18(-0.28) | 1127.24 | -0.6 | | -17 | 14(-1.9) | -50 | [-5] | [-16] | [10] | -50 | 62 | DP | 0.3 | OpenShort | | (-4) | -8 | 14 | 1 | 20 | -0.4,10 | 32 | | 34 | Mar/19 | 10 | 1191.12 | 1129.18 | 1135.04(-0.24) | 1133.6(-0.26) | 1126.39(-0.27) | 1121.6 | -0.7 | | -17 | 15(-2.2) | -50 | [-7] | [-14] | [-2] | -65 | 53 | DT | -0.3 | OpenShort | | (-6) | -8 | 5 | -11 | -19 | -0.9,8 | 32 | | 35 | Mar/19 | 9 | 1191.12 | 1129.18 | 1137.81(-0.24) | 1136.51(-0.08) | 1129.49(-0.23) | 1119.71 | -0.7 | | -17 | 18(-1.2) | -50 | [-7] | [-11] | [-10] | -64 | 24 | DT | -0.6 | OpenShort? | | (-8) | -6 | -1 | -17 | -20 | -1,11 | 32 | | | | |
| 36 | Mar/18 | 15 | 1206 | 1130.25 | 1140.54(-0.25) | 1137.44(-0.02) | 1132.13(-0.2) | 1119.92 | -0.8 | | -18 | 19(-0.1) | -50 | [-7] | [-9] | [-16] | -52 | 22 | DT | -0.7 | OpenShort? | | (-7) | -6 | -19 | -7 | -20 | -1.1,26 | 35 | | 37 | Mar/18 | 14 | 1206 | 1130.25 | 1143.41(-0.11) | 1137.63(0.1) | 1134.43(-0.11) | 1127.43 | -0.8 | | -18 | 19(0.3) | -50 | [-3] | [-4] | [-19] | -33 | -57 | DT | -0.4 | OpenShort | | (-6) | -3 | -39 | 2 | -20 | -0.8,37 | 35 | | 38 | Mar/18 | 13 | 1206 | 1130.25 | 1144.63(-0.03) | 1136.54(0.16) | 1135.67(-0.45) | 1143.3 | -0.6 | | -18 | 19(0) | -50 | [-1] | [-12] | [6] | -14 | -93 | DP | 0.4 | OpenShort | | (-1) | -13 | 15 | 3 | 8 | -0.1,39 | 35 | | 39 | Mar/18 | 12 | 1206 | 1130.25 | 1145.02(-0.06) | 1134.76(0.17) | 1140.8(-0.24) | 1137.12 | -0.7 | | -18 | 19(0) | -50 | [-2] | [-6] | [1] | -30 | -70 | DP | -0.2 | OpenShort | | (-2) | -7 | 11 | -6 | -20 | -0.4,30 | 35 | | 40 | Mar/18 | 11 | 1206 | 1130.25 | 1145.72(-0.06) | 1132.82(-0.07) | 1143.52(0.07) | 1132.87 | -0.7 | | -18 | 19(0.2) | -50 | [-2] | [-1] | [-2] | -40 | -31 | DT | -0.5 | OpenShort | | (-2) | 2 | 4 | -25 | 15 | -0.7,28 | 35 | | | | |
| 41 | Mar/18 | 10 | 1206 | 1130.25 | 1146.42(-0.03) | 1133.67(-0.06) | 1142.75(0.17) | 1131.43 | -0.7 | | -18 | 18(0.2) | -50 | [-1] | [2] | [-2] | -24 | -58 | RG | -0.6 | Wait | | (-2) | 5 | -5 | -3 | -0 | -0.8,46 | 35 | | 42 | Mar/18 | 9 | 1206 | 1130.25 | 1146.72(0.03) | 1134.39(-0.2) | 1140.84(0.3) | 1133.61 | -0.7 | | -18 | 18(-0.3) | -50 | [1] | [4] | [-22] | -11 | -63 | CR | -0.4 | HoldShort? | | (-1) | 8 | -84 | 16 | 20 | -0.7,57 | 35 | | 43 | Mar/17 | 15 | 1219.01 | 1133.43 | 1146.36(0.2) | 1136.65(0.01) | 1137.42(0.77) | 1168.98 | -0.5 | | -19 | 19(1.1) | 15 | [6] | [21] | [36] | 34 | 189 | UT | 1.6 | OpenLong? | | (6) | 21 | 44 | 35 | 20 | 1.2,54 | 43 | | 44 | Mar/17 | 14 | 1219.01 | 1133.43 | 1144.07(0.06) | 1136.49(-0.23) | 1128.73(0.59) | 1150.73 | -0.6 | | -19 | 17(0) | 10 | [2] | [12] | [33] | -14 | 150 | RG | 1.1 | SmallShort | | (4) | 17 | 53 | 23 | 20 | 0.3,29 | 43 | | 45 | Mar/17 | 13 | 1219.01 | 1133.43 | 1143.33(-0.01) | 1139.12(-0.4) | 1122.12(-0.22) | 1128.99 | -0.8 | | -19 | 17(0) | -50 | [-0] | [-13] | [8] | -58 | -177 | DP | 0.4 | OpenShort | | (-1) | -6 | 17 | 1 | 20 | -0.7,10 | 43 | | | | |
| 46 | Mar/17 | 12 | 1219.01 | 1133.43 | 1143.4(-0.05) | 1143.64(-0.48) | 1124.59(-0.3) | 1121.89 | -0.9 | | -19 | 17(0.5) | -50 | [-1] | [-17] | [2] | -71 | -215 | DP | -0.1 | OpenShort | | (-1) | -8 | 13 | -1 | -20 | -1.1,7 | 43 | | 47 | Mar/17 | 11 | 1219.01 | 1133.43 | 1143.98(-0.09) | 1149.18(-0.31) | 1127.94(-0.7) | 1116.5 | -0.9 | | -19 | 17(0.9) | -50 | [-3] | [-26] | [-22] | -84 | -327 | DT | -0.6 | HoldShort | | (-2) | -20 | -22 | -23 | -20 | -1.5,4 | 43 | | 48 | Mar/17 | 10 | 1219.01 | 1133.43 | 1145.04(0.03) | 1152.71(-0.22) | 1135.87(-0.73) | 1125.52 | -0.8 | | -19 | 16(-0.3) | -50 | [1] | [-25] | [-7] | -62 | -383 | DR | -0.6 | OpenShort | | (-2) | -21 | 19 | -21 | -20 | -1.1,16 | 43 | | 49 | Mar/17 | 9 | 1219.01 | 1133.43 | 1144.74(0.01) | 1155.27(-0.29) | 1144.24(-1.03) | 1117.7 | -0.9 | | -19 | 16(-0.2) | -50 | [0] | [-34] | [-36] | -67 | -511 | DR | -1.5 | OpenShort? | | (-0) | -29 | -57 | -22 | -20 | -1.5,21 | 43 | | 50 | Mar/16 | 15 | 1231.08 | 1137.23 | 1144.6(0.12) | 1158.62(-0.05) | 1156.12(-0.57) | 1141.31 | -0.7 | | -24 | 17(0.3) | -50 | [3] | [-20] | [-6] | -14 | -297 | DR | -0.8 | OpenShort? | | (3) | -16 | 6 | -5 | -20 | -0.2,41 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|