Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160412	SHOP	Hourly	Intraday	$0	$29.77	-100%	100.85%	0.85%	1.4	7.66%	0.68%	2.96%	Chart
2	20160408	SHOP	Hourly	Intraday	$0	$29.55	-100%	101.16%	1.16%	1.5	4.81%	0.76%	3.18%	Chart
3	20160404	CHTR	Hourly	Intraday	$0	$205.35	-100%	100.92%	0.92%	1.1	$-2.42%	0.72%	2.69%	Chart
4	20160401	MJ	Hourly	Intraday	$0	$28.32	-100%	100.78%	0.78%	1.3	$-4.2%	0.83%	3.37%	Chart
5	20160331	EXC	Hourly	Intraday	$0	$32.29	-100%	101.21%	1.21%	1.7	$-4.21%	0.66%	2.59%	Chart
6	20160322	APTV	Hourly	Intraday	$0	$73.26	-100%	101.24%	1.24%	1.3	2.25%	0.64%	2.69%	Chart
7	20160321	IBM	Hourly	Intraday	$0	$131.68	-100%	101.05%	1.05%	1.7	0.47%	0.81%	3.06%	Chart
8	20160318	GDX	Hourly	Intraday	$0	$20.39	-100%	100.88%	0.88%	1.4	$-5.77%	0.61%	2.42%	Chart
9	20160318	CVX	Hourly	Intraday	$0	$86.84	-100%	100.83%	0.83%	1.7	$-3.08%	0.65%	2.86%	Chart
10	20160318	PSX	Hourly	Intraday	$0	$81.37	-100%	101.17%	1.17%	1.4	$-2.15%	0.68%	2.72%	Chart
11	20160317	GM	Hourly	Intraday	$0	$28.17	-100%	100.85%	0.85%	1.6	$-3.13%	0.76%	2.94%	Chart
12	20160317	FEX	Hourly	Intraday	$0	$42.85	-100%	100.84%	0.84%	1.5	$-0.81%	0.57%	2.42%	Chart
13	20160317	PSX	Hourly	Intraday	$0	$80.43	-100%	100.93%	0.93%	1.3	$-0.36%	0.69%	2.96%	Chart
14	20160317	PRU	Hourly	Intraday	$0	$73.36	-100%	101.1%	1.1%	1.2	$-3.54%	0.77%	3.6%	Chart
15	20160317	BABA	Hourly	Intraday	$0	$74.25	-100%	101.02%	1.02%	1.3	2.17%	0.63%	3.33%	Chart
16	20160317	BJK	Hourly	Intraday	$0	$32.98	-100%	100.83%	0.83%	1.6	$-1.12%	0.68%	2.28%	Chart
17	20160316	SMH	Hourly	Intraday	$0	$51.65	-100%	101.17%	1.17%	1.3	0.71%	0.57%	3.03%	Chart
18	20160316	XLB	Hourly	Intraday	$0	$42.06	-100%	100.84%	0.84%	1.4	0.3%	0.55%	2.46%	Chart
19	20160316	CVX	Hourly	Intraday	$0	$84.8	-100%	101.2%	1.2%	1.7	$-1.9%	0.55%	3.05%	Chart
20	20160316	JBHT	Hourly	Intraday	$0	$80.12	-100%	100.84%	0.84%	1.7	4.38%	0.64%	2.38%	Chart
21	20160316	MAR	Hourly	Intraday	$0	$68.41	-100%	101.18%	1.18%	1.7	$-2.3%	0.77%	2.33%	Chart
22	20160316	VRSN	Hourly	Intraday	$0	$89.52	-100%	101.16%	1.16%	1.2	$-0.7%	0.59%	3.16%	Chart
23	20160316	IR	Hourly	Intraday	$0	$59.22	-100%	100.99%	0.99%	1.1	3.7%	0.65%	3.48%	Chart
24	20160316	XLY	Hourly	Intraday	$0	$78.2	-100%	100.81%	0.81%	1.5	$-0.96%	0.59%	2.32%	Chart
25	20160316	FXI	Hourly	Intraday	$0	$33.07	-100%	101.13%	1.13%	1.4	$-0.3%	0.68%	2.5%	Chart
26	20160316	JETS	Hourly	Intraday	$0	$24.97	-100%	101.09%	1.09%	1.1	1.12%	0.57%	2.81%	Chart
27	20160316	MCHI	Hourly	Intraday	$0	$41.49	-100%	101.1%	1.1%	1.4	$-0.12%	0.64%	2.49%	Chart
28	20160316	AXTA	Hourly	Intraday	$0	$27.37	-100%	101.22%	1.22%	1.5	4.31%	0.52%	2.94%	Chart
29	20160315	VLO	Hourly	Intraday	$0	$64.94	-100%	100.85%	0.85%	1.1	1.74%	0.83%	3.64%	Chart
30	20160311	EIX	Hourly	Intraday	$0	$70.4	-100%	100.92%	0.92%	1.4	1.46%	0.77%	2.52%	Chart
31	20160309	IBM	Hourly	Intraday	$0	$124.39	-100%	100.96%	0.96%	1.2	3.12%	0.6%	2.7%	Chart
32	20160309	IDXX	Hourly	Intraday	$0	$77.91	-100%	100.95%	0.95%	1.5	$-4.56%	0.61%	2.46%	Chart
33	20160309	GM	Hourly	Intraday	$0	$26.92	-100%	100.79%	0.79%	1.1	3.77%	0.52%	2.37%	Chart
34	20160309	PPG	Hourly	Intraday	$0	$102.28	-100%	100.76%	0.76%	1.3	4.23%	0.58%	2.51%	Chart
35	20160309	TIF	Hourly	Intraday	$0	$70.2	-100%	101.18%	1.18%	1.5	0.11%	0.72%	2.61%	Chart
36	20160307	AAL	Hourly	Intraday	$0	$40.91	-100%	101.2%	1.2%	1.1	1.09%	0.54%	2.75%	Chart
37	20160307	UNP	Hourly	Intraday	$0	$76.15	-100%	101.18%	1.18%	1.5	$-1.35%	0.64%	2.28%	Chart
38	20160304	IQV	Hourly	Intraday	$0	$65.44	-100%	101.19%	1.19%	1.2	3%	0.64%	2.24%	Chart
39	20160303	XRT	Hourly	Intraday	$0	$42.7	-100%	100.88%	0.88%	1.5	0.72%	0.62%	2.23%	Chart
40	20160303	IYT	Hourly	Intraday	$0	$136.61	-100%	101.08%	1.08%	1.6	$-1.08%	0.62%	2.32%	Chart
41	20160302	CDNS	Hourly	Intraday	$0	$22.17	-100%	100.91%	0.91%	1.7	$-0.72%	0.83%	3.17%	Chart
42	20160301	MAR	Hourly	Intraday	$0	$66.19	-100%	101.14%	1.14%	1.4	$-0.75%	0.79%	3.12%	Chart
43	20160226	ROK	Hourly	Intraday	$0	$104.88	-100%	100.81%	0.81%	1.5	2.38%	0.63%	2.9%	Chart
44	20160225	HSIC	Hourly	Intraday	$0	$84.68	-100%	100.98%	0.98%	1.5	$-0.97%	0.7%	3.53%	Chart
45	20160204	JCI	Hourly	Intraday	$0	$36.34	-100%	101.23%	1.23%	1.4	$-4.18%	0.73%	2.28%	Chart
46	20151204	VRSN	Hourly	Intraday	$0	$93.12	-100%	101.17%	1.17%	1.6	$-4.38%	0.84%	2.95%	Chart
47	20151204	TSN	Hourly	Intraday	$0	$52.04	-100%	101.09%	1.09%	1.6	0.92%	0.59%	3.44%	Chart
48	20151130	LGND	Hourly	Intraday	$0	$107.08	-100%	101.05%	1.05%	1.7	$-1.4%	0.79%	3.5%	Chart
49	20151125	VRSN	Hourly	Intraday	$0	$89.39	-100%	100.96%	0.96%	1.6	2.96%	0.7%	3.06%	Chart
50	20151120	AMZN	Hourly	Intraday	$0	$668.45	-100%	101.09%	1.09%	1.1	$-0.55%	0.8%	3.28%	Chart
51	20151109	NTES	Hourly	Intraday	$0	$29.7	-100%	101.16%	1.16%	1.4	$-1.78%	0.55%	3.01%	Chart
52	20151103	BAX	Hourly	Intraday	$0	$38.22	-100%	101.19%	1.19%	1.6	$-0.63%	0.83%	3.6%	Chart
53	20151102	MRK	Hourly	Intraday	$0	$49.49	-100%	100.82%	0.82%	1.7	$-1.58%	0.8%	2.5%	Chart
54	20151102	AIG	Hourly	Intraday	$0	$63.74	-100%	101.08%	1.08%	1.7	$-3.97%	0.83%	2.61%	Chart
55	20151028	CSCO	Hourly	Intraday	$0	$26.38	-100%	101.07%	1.07%	1.3	$-3.03%	0.77%	3.23%	Chart
56	20151028	DHR	Hourly	Intraday	$0	$68.74	-100%	101.03%	1.03%	1.3	3.47%	0.76%	2.45%	Chart
57	20151028	FISV	Hourly	Intraday	$0	$48.3	-100%	101.22%	1.22%	1.6	$-0.89%	0.84%	2.6%	Chart
58	20151027	ADSK	Hourly	Intraday	$0	$54.1	-100%	100.91%	0.91%	1.1	7.08%	0.8%	3.37%	Chart
59	20151027	HSIC	Hourly	Intraday	$0	$75.41	-100%	100.83%	0.83%	1.4	1.11%	0.63%	3.13%	Chart
60	20151023	CSCO	Hourly	Intraday	$0	$26.37	-100%	101.17%	1.17%	1.5	$-1.7%	0.78%	3.18%	Chart
61	20151023	FOX	Hourly	Intraday	$0	$29.38	-100%	101.1%	1.1%	1.2	1.51%	0.52%	3.17%	Chart
62	20151023	HSIC	Hourly	Intraday	$0	$74.96	-100%	101.07%	1.07%	1.5	1.19%	0.7%	2.41%	Chart
63	20151022	SPG	Hourly	Intraday	$0	$177.34	-100%	100.78%	0.78%	1.5	$-0.21%	0.72%	2.54%	Chart
64	20151022	PLD	Hourly	Intraday	$0	$38.65	-100%	100.98%	0.98%	1.5	$-0.12%	0.79%	2.7%	Chart
65	20151020	PLD	Hourly	Intraday	$0	$38.25	-100%	101.09%	1.09%	1.6	0.84%	0.7%	2.34%	Chart
66	20151019	BABA	Hourly	Intraday	$0	$72.65	-100%	100.92%	0.92%	1.6	5.09%	0.67%	2.51%	Chart
67	20151016	XOM	Hourly	Intraday	$0	$71.6	-100%	101.23%	1.23%	1.7	0.61%	0.81%	2.49%	Chart
68	20151016	INTC	Hourly	Intraday	$0	$29.94	-100%	100.89%	0.89%	1.3	5.63%	0.55%	2.66%	Chart
69	20151016	ES	Hourly	Intraday	$0	$52.24	-100%	100.79%	0.79%	1.4	$-1%	0.63%	2.31%	Chart
70	20151008	EQR	Hourly	Intraday	$0	$77.35	-100%	100.82%	0.82%	1.7	1.14%	0.55%	2.36%	Chart
71	20150922	AMRS	Hourly	Intraday	$0	$27.6	-100%	101.1%	1.1%	1.3	16.3%	0.56%	2.6%	Chart
72	20150916	RARE	Hourly	Intraday	$0	$124.71	-100%	100.78%	0.78%	1.1	$-14.67%	0.61%	2.45%	Chart
73	20150819	INFO	Hourly	Intraday	$0	$29.53	-100%	100.78%	0.78%	1.7	$-3.86%	0.82%	2.98%	Chart
74	20150818	STZ	Hourly	Intraday	$0	$129.7	-100%	100.93%	0.93%	1.7	$-7.47%	0.73%	2.25%	Chart
75	20150805	AMGN	Hourly	Intraday	$0	$159.65	-100%	100.94%	0.94%	1.4	$-3.3%	0.57%	3.33%	Chart
76	20150804	LMT	Hourly	Intraday	$0	$189.43	-100%	100.84%	0.84%	1.4	$-0.32%	0.57%	2.48%	Chart
77	20150731	MNST	Hourly	Intraday	$0	$51.18	-100%	100.9%	0.9%	1.6	$-2.85%	0.62%	2.96%	Chart
78	20150728	MNST	Hourly	Intraday	$0	$50	-100%	100.83%	0.83%	1.6	1.15%	0.79%	2.58%	Chart
79	20150722	WBA	Hourly	Intraday	$0	$89.55	-100%	101.02%	1.02%	1.3	$-0.06%	0.57%	2.6%	Chart
80	20150630	DXCM	Hourly	Intraday	$0	$79.98	-100%	101.11%	1.11%	1.6	$-0.59%	0.52%	2.39%	Chart
81	20150626	LLY	Hourly	Intraday	$0	$78.08	-100%	101.24%	1.24%	1.3	0.58%	0.77%	2.37%	Chart
82	20150601	ADI	Hourly	Intraday	$0	$62.89	-100%	101.16%	1.16%	1.7	$-4.07%	0.62%	2.36%	Chart
83	20150520	MDLZ	Hourly	Intraday	$0	$37.87	-100%	101.02%	1.02%	1.4	$-0.47%	0.67%	2.24%	Chart
84	20150317	VRTX	Hourly	Intraday	$0	$129.15	-100%	101.11%	1.11%	1.5	$-3.73%	0.81%	3.01%	Chart
85	20150302	HD	Hourly	Intraday	$0	$105.75	-100%	101.19%	1.19%	1.4	$-0.75%	0.67%	2.36%	Chart
86	20150302	JPM	Hourly	Intraday	$0	$55.74	-100%	100.8%	0.8%	1.5	$-0.44%	0.8%	2.51%	Chart
87	20150226	TNA	Hourly	Intraday	$0	$43.51	-100%	101.05%	1.05%	1.3	$-1.22%	0.54%	2.8%	Chart
88	20150225	WDAY	Hourly	Intraday	$0	$93.94	-100%	100.98%	0.98%	1.2	$-12.03%	0.56%	3.31%	Chart
89	20150224	FLT	Hourly	Intraday	$0	$156.96	-100%	100.84%	0.84%	1.6	$-1.4%	0.53%	2.62%	Chart
90	20150220	MCHP	Hourly	Intraday	$0	$46.54	-100%	100.78%	0.78%	1.4	0.68%	0.52%	3.01%	Chart
91	20150220	NOC	Hourly	Intraday	$0	$160.74	-100%	101.22%	1.22%	1.7	$-3.37%	0.59%	2.39%	Chart
92	20150220	REMX	Hourly	Intraday	$0	$79.05	-100%	101.04%	1.04%	1.7	0.08%	0.65%	2.32%	Chart
93	20150218	BA	Hourly	Intraday	$0	$136.22	-100%	100.83%	0.83%	1.1	1.22%	0.55%	3.44%	Chart
94	20150217	ROP	Hourly	Intraday	$0	$167.82	-100%	100.96%	0.96%	1.6	0.03%	0.73%	2.9%	Chart
95	20150213	CLVS	Hourly	Intraday	$0	$68.79	-100%	101.04%	1.04%	1.3	7.15%	0.69%	2.59%	Chart
96	20150210	ATVI	Hourly	Intraday	$0	$21.63	-100%	101.09%	1.09%	1.4	5.07%	0.57%	3.61%	Chart
97	20150209	TEL	Hourly	Intraday	$0	$69.23	-100%	100.84%	0.84%	1.5	2.61%	0.7%	2.37%	Chart
98	20150206	NOW	Hourly	Intraday	$0	$74.94	-100%	100.97%	0.97%	1.5	3.48%	0.56%	2.6%	Chart
99	20150122	O	Hourly	Intraday	$0	$53.19	-100%	100.83%	0.83%	1.6	3.67%	0.55%	2.43%	Chart
100	20150109	O	Hourly	Intraday	$0	$50.33	-100%	101.19%	1.19%	1.2	4.87%	0.68%	2.36%	Chart
Total return: 100.32%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.87(46%)   Avg negative next week return: -2.45(54%)