Trading Signals: SGMO Stock Price Prediction and Forecast

^ SGMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

Trading Signals: SGMO Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. May. 13, 2022)

(Sangamo Therapeutics, Inc. )
SGMO latest price $4.2300 (-7.44%) ($4.2300 - $4.2300) on Thu. May. 5, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.03% (three month average)
RSI   28
Latest Price   $4.2300(-7.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SGMO declines -0.2% a day on average for past five trading days.
Weekly Trend   SGMO declines -7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SGMO advance at 0% a week (0% probability)
ARKG(99%)    BLOK(99%)    DIA(96%)    SMH(96%)    IWM(95%)
Factors Impacting SGMO price   SGMO will decline at least -2.015% in a week (0% probabilities).
SHY(-47%)    BND(-19%)    UUP(-9%)    BNDX(-5%)    VCSH(4%)

Relative Volatility

Market Trend Strength   -2.015% (StdDev 4.03%)
Hourly BBV -1.6 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $-15.07(-456.26%)
Resistance Level   $4.86
5 Day Moving Average   $4.37(-3.2%)
10 Day Moving Average   $4.45(-4.94%)
20 Day Moving Average   $4.86(-12.96%)
To recent high   -32.6%
To recent low   1.4%
Market Cap   $491m

Sangamo Therapeutics, Inc. is a clinical stage biotechnology company, which engages in the research and development of zinc finger proteins. It focuses on three therapeutic areas: inherited metabolic diseases, central nervous system, and diseases and immunology, which comprises inflammatory and autoimmune diseases. It also offers complementary technology platforms such as gene therapy, ex vivo cell therapy, in vivo genome editing, and in vivo genome regulation. The company was founded by Edward O. Lanphier II in 1995 and is headquartered in Brisbane, CA.

$. SGMO price fluctuates within 10.49% (three month std-dev: 4.03%) daily (68% of days).

Sample size 43 Average positive next day return: 3.34%(37%) Average negative next day return: -4.21%(63%) Sample size 43 Average positive next three day return: 5.87%(40%) Average negative next three day return: -7.99%(60%) Sample size 43 Average positive next weekly return: 5.92%(33%) Average negative next weekly return: -9.5%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220605

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2022	5.97	4.86	4.45	4.37	4.4	4.4	4.23(-7.44%)	DT	OpenShort	-75	-0.3	-28	20	-2	-104	0.87	43%	-0.67	-75.4	4.03%	-1.6	-1.2	28	1.7
2	May_4_2022	6.01	4.96	4.5	4.38	4.38	4.51	4.57(2.93%)	DP	OpenShort	-65	0.3	-25	210	7	-122	0.98	45%	-0.5	-67.1	3.96%	1.8	-0.7	28	1
3	May_3_2022	6.04	5.03	4.55	4.34	4.31	4.4	4.44(0%)	DP	OpenShort	-65	0.2	-35	130	-0	-139	0.94	45%	-0.49	-65.8	3.94%	1.3	-1	29	-0.9
4	May_2_2022	6.07	5.12	4.62	4.36	4.3	4.26	4.44(6.47%)	DP	OpenShort	-75	0.1	-43	-110	-8	-148	1.58	43%	-0.49	-59.8	3.97%	0.8	-1.1	29	-0.1
5	Apr_29_2022	6.1	5.19	4.67	4.43	4.33	4.23	4.17(-2.91%)	DT	HoldShort	-65	-0.4	-50	-230	-15	-156	0.91	43%	-0.65	-55.2	3.97%	-1.2	-1.6	17	0.2

6	Apr_28_2022	6.14	5.28	4.78	4.54	4.5	4.33	4.3(-1.6%)	DT	HoldShort	-65	-0.4	-48	-290	-13	-154	1.01	43%	-0.81	-56	3.99%	-0.6	-1.6	16	0.8
7	Apr_27_2022	6.19	5.36	4.9	4.64	4.6	4.44	4.37(-3.43%)	DT	HoldShort	-65	-0.5	-54	-270	-19	-157	0.69	41%	-0.64	-55.2	4.01%	-1.4	-1.8	14	0.4
8	Apr_26_2022	6.23	5.46	5.01	4.79	4.7	4.67	4.52(-6.22%)	DT	HoldShort	-65	-0.5	-48	-100	-14	-148	1.41	41%	-0.64	-49.4	4.05%	-1.6	-1.7	18	1.4
9	Apr_25_2022	6.27	5.52	5.1	4.91	4.86	4.77	4.82(2.23%)	DP	OpenShort	-75	-0.2	-40	-160	-4	-148	0.82	43%	-0.48	-49.9	3.99%	0.1	-1.4	19	1.9
10	Apr_22_2022	6.3	5.57	5.19	4.95	4.92	4.74	4.72(-0.95%)	DT	HoldShort	-65	-0.5	-49	-270	-14	-155	0.71	43%	-0.63	-53.2	3.97%	-0.8	-1.8	23	1.1

11	Apr_21_2022	6.34	5.64	5.31	5.06	5	4.95	4.76(-7.39%)	DT	OpenShort	-75	-0.7	-47	-110	-17	-138	0.81	43%	-0.47	-51.8	4%	-1.9	-2	30	1.3
12	Apr_20_2022	6.37	5.69	5.45	5.21	5.14	5.11	5.14(0.59%)	DP	OpenShort	-75	-0.2	-32	-80	-6	-109	0.45	45%	-0.62	-47.4	3.92%	0.4	-1.5	33	0.7
13	Apr_19_2022	6.41	5.74	5.55	5.27	5.24	5.05	5.11(1.79%)	DP	OpenShort	-75	-0.4	-33	-270	-8	-106	1.11	45%	-0.47	-34.9	3.92%	-0.6	-1.8	28	0.8
14	Apr_18_2022	6.44	5.78	5.65	5.33	5.33	5.18	5.02(-4.56%)	DT	OpenShort	-75	-0.9	-35	-200	-16	-90	0.81	43%	-0.46	-25.7	3.92%	-1.4	-2.3	42	1
15	Apr_14_2022	6.47	5.83	5.75	5.46	5.43	5.44	5.26(-5.05%)	DT	OpenShort	-75	-0.7	-26	-0	-13	-65	0.89	44%	-0.61	-10.2	3.99%	-1.5	-2.1	44	1.5

16	Apr_13_2022	6.51	5.83	5.82	5.59	5.51	5.47	5.54(2.5%)	DP	OpenShort	-75	-0.2	-22	-90	-12	-51	0.5	46%	-0.61	4	3.95%	0.9	-1.3	45	1.5
17	Apr_12_2022	6.55	5.83	5.86	5.73	5.61	5.41	5.41(-0.28%)	DT	OpenShort	-75	-1.1	-19	-310	-15	-31	0.6	44%	-0.46	10.7	3.94%	-1.5	-1.6	47	1
18	Apr_11_2022	6.58	5.87	5.95	5.87	5.81	5.55	5.42(-4.58%)	DT	OpenShort	-75	-1.5	-15	-340	-18	-7	0.59	44%	-0.6	17.6	4.02%	-1.3	-1.5	41	0.1
19	Apr_8_2022	6.62	5.87	5.98	6.03	5.98	5.8	5.68(-4.05%)	N/A	N/A	0	-1.2	-3	-240	-9	16	0.52	45%	-0.6	27.9	3.96%	-1.3	-0.6	51	0.7
20	Apr_7_2022	6.66	5.87	5.99	6.09	6.11	6.06	5.92(-4.52%)	UD	OpenLong	75	-0.6	6	-50	1	22	0.47	47%	-0.45	37.2	3.96%	-1.7	0.2	48	1.3

21	Apr_6_2022	6.69	5.86	6	6.06	6.13	6.17	6.2(1.06%)	UT	OpenLong	75	0.5	9	80	5	22	0.65	47%	-0.59	40	3.92%	1.5	1.2	56	1.1
22	Apr_5_2022	6.73	5.84	5.95	6.01	6.03	6.16	6.14(-0.89%)	UT	HoldLong	50	0.5	4	160	-1	17	0.77	45%	-0.59	36.5	3.96%	0.3	1.1	60	0.5
23	Apr_4_2022	6.77	5.82	5.94	6.04	5.98	6.09	6.19(3.34%)	UT	OpenLong	75	0.6	20	100	11	47	0.99	43%	-0.59	38.1	4%	1.3	1.4	66	-0.1
24	Apr_1_2022	6.81	5.78	5.9	5.94	6	5.9	5.99(3.19%)	UT	OpenLong	75	0.2	15	-90	5	44	0.69	45%	-0.58	24	4.03%	0.2	0.8	64	-0.5
25	Mar_31_2022	6.85	5.76	5.91	5.89	5.92	5.87	5.81(-2.11%)	UD	OpenLong	65	-0.3	8	-40	-5	47	0.84	44%		12.4	4.04%	-1.6	0.2	55	-0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.