|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $4.1700 One month high (close): $6.2000
SGMO Daily Change: -7.44% Daily StdDev 4.03% SGMO EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $4.23(-7.44%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 4.86 | 4.45 | 4.36(-0.46) | 4.35(-0.23) | 4.3(-1.15) | 4.19 | -1.3 | | -25 | 21(1.6) | -50 | [-11] | [-38] | [-37] | -76 | -221 | DT | -1 | OpenShort? | | (-6) | -29 | -30 | -26 | -20 | -1.6,14 | 28 | Sample size 50 Avg positive next hour return: 1.08%(64%) Avg negative next hour return: -0.89%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.35(hourly_sma_10 3.82%) 4.36(hourly_sma_20 4.06%) 4.45(daily_ema_10 6.21%) 4.86(daily_ema_20 15.99%)
|
| | | 2 | May/5 | 14 | 4.86 | 4.45 | 4.36(0) | 4.35(0) | 4.35(-1.14) | 4.24 | -1.2 | | -25 | 20(0.8) | -50 | [0] | [-32] | [-41] | -58 | -598 | DR | -1.1 | OpenShort | | (-6) | -28 | -47 | -29 | -20 | -1.4,27 | 28 | | 3 | May/5 | 13 | 4.86 | 4.45 | 4.38(0.23) | 4.36(0.23) | 4.4(-0.9) | 4.32 | -1.1 | | -25 | 19(-1.3) | -50 | [6] | [-22] | [-16] | -22 | -583 | DR | -0.8 | OpenShort | | (0) | -22 | -12 | -28 | -20 | -0.6,43 | 28 | | 4 | May/5 | 12 | 4.86 | 4.45 | 4.38(0) | 4.35(0.23) | 4.44(0.23) | 4.34 | -1 | | -25 | 20(-1.2) | -50 | [0] | [5] | [-14] | 1 | -15 | CR | -1 | HoldShort | | (0) | 6 | -35 | -14 | 0 | -0.3,58 | 28 | | 5 | May/5 | 11 | 4.86 | 4.45 | 4.37(0.23) | 4.34(-0.23) | 4.43(0.45) | 4.4 | -0.9 | | -25 | 21(-0.1) | -20 | [6] | [6] | [-5] | 30 | -44 | CR | -0.3 | HoldShort | | (6) | 11 | -40 | -6 | 20 | 0.3,72 | 28 | | | | |
| 6 | May/5 | 10 | 4.86 | 4.45 | 4.37(0) | 4.34(0) | 4.41(0.92) | 4.47 | -0.8 | | -25 | 22(0.6) | -20 | [0] | [19] | [17] | 61 | 474 | UR | 0.5 | SmallShort | | (6) | 23 | 0 | 33 | 20 | 1,86 | 28 | | 7 | May/5 | 9 | 4.86 | 4.45 | 4.36(0.23) | 4.34(0) | 4.37(1.16) | 4.47 | -0.8 | | -25 | 21(0.7) | 10 | [6] | [26] | [13] | 43 | 309 | RG | 0.9 | SmallShort? | | (6) | 29 | -39 | 27 | 20 | 1,68 | 28 | | 8 | May/4 | 15 | 4.96 | 4.5 | 4.35(0.46) | 4.35(0.46) | 4.32(1.65) | 4.54 | -0.8 | | -25 | 20(2.6) | 40 | [11] | [46] | [83] | 47 | 393 | UT | 2.1 | OpenLong? | | (6) | 41 | 161 | 34 | 20 | 1.8,52 | 28 | | 9 | May/4 | 14 | 4.96 | 4.5 | 4.35(0) | 4.33(-0.69) | 4.32(0) | 4.27 | -1.2 | | -25 | 18(-0.7) | -50 | [0] | [-12] | [-8] | -39 | -140 | DR | 0.2 | OpenShort | | (0) | 0 | -18 | 9 | -20 | -0.6,26 | 28 | | 10 | May/4 | 13 | 4.96 | 4.5 | 4.35(0) | 4.36(-0.23) | 4.25(-0.93) | 4.3 | -1.2 | | -25 | 18(-0.5) | -50 | [0] | [-30] | [2] | -39 | -301 | DP | 0.5 | OpenShort | | (6) | -24 | 18 | -2 | -20 | -0.3,19 | 28 | | | | |
| 11 | May/4 | 12 | 4.96 | 4.5 | 4.35(0) | 4.37(-0.46) | 4.29(-0.92) | 4.27 | -1.2 | | -25 | 19(0) | -50 | [0] | [-32] | [5] | -54 | -367 | DP | -0.2 | OpenShort | | (0) | -23 | 36 | -20 | -20 | -0.6,11 | 28 | | 12 | May/4 | 11 | 4.96 | 4.5 | 4.35(0) | 4.39(-0.23) | 4.33(-1.14) | 4.21 | -1.3 | | -25 | 19(0.5) | -50 | [0] | [-35] | [-33] | -65 | -562 | DR | -1.1 | OpenShort | | (0) | -29 | -6 | -48 | -20 | -1.1,13 | 28 | | 13 | May/4 | 10 | 4.96 | 4.5 | 4.33(-0.23) | 4.39(0) | 4.38(-0.9) | 4.22 | -1.3 | | -25 | 18(0.5) | -50 | [-6] | [-27] | [-38] | -34 | -246 | DT | -1.6 | OpenShort | | (-6) | -23 | -36 | -36 | -20 | -1.1,44 | 28 | | 14 | May/4 | 9 | 4.96 | 4.5 | 4.33(0) | 4.4(0.23) | 4.42(-0.9) | 4.28 | -1.2 | | -25 | 18(0) | -50 | [0] | [-23] | [-59] | 7 | -363 | DR | -1.4 | OpenShort? | | (0) | -23 | -108 | -26 | -20 | -0.6,72 | 28 | | 15 | May/3 | 15 | 5.03 | 4.55 | 4.34(0.23) | 4.39(0.23) | 4.42(0) | 4.47 | -0.9 | | -27 | 18(2) | -20 | [6] | [0] | [8] | 79 | 73 | RG | 0.1 | Wait? | | (6) | 0 | 11 | 1 | 20 | 1.3,96 | 29 | | | | |
| 16 | May/3 | 14 | 5.03 | 4.55 | 4.34(0) | 4.38(0.46) | 4.46(0.22) | 4.45 | -1 | | -27 | 16(0.8) | -50 | [0] | [7] | [-5] | 75 | 335 | CR | -0.1 | HoldShort | | (0) | 6 | -17 | -7 | 20 | 1.3,92 | 29 | | 17 | May/3 | 13 | 5.03 | 4.55 | 4.33(0.23) | 4.36(0.23) | 4.45(0.68) | 4.48 | -0.9 | | -27 | 15(1.1) | 15 | [6] | [18] | [22] | 86 | 291 | UT | 0.3 | OpenLong | | (6) | 17 | 29 | -3 | 20 | 1.7,93 | 29 | | 18 | May/3 | 12 | 5.03 | 4.55 | 4.32(0.23) | 4.35(0.46) | 4.42(0.91) | 4.43 | -1 | | -27 | 14(0.4) | -15 | [6] | [26] | [-1] | 76 | 250 | CR | 0.1 | OpenShort | | (6) | 23 | -17 | 4 | 20 | 1.3,93 | 29 | | 19 | May/3 | 11 | 5.03 | 4.55 | 4.31(0.47) | 4.33(0.46) | 4.38(1.15) | 4.46 | -1 | | -27 | 14(-0.3) | 35 | [12] | [34] | [7] | 96 | 170 | UT | 1 | HoldLong | | (6) | 29 | -6 | 31 | 20 | 1.9,98 | 29 | | 20 | May/3 | 10 | 5.03 | 4.55 | 4.29(0.47) | 4.31(0.7) | 4.33(0.7) | 4.47 | -0.9 | | -27 | 14(0.3) | 40 | [12] | [26] | [30] | 96 | 126 | UT | 1.7 | HoldLong | | (12) | 18 | 23 | 43 | 20 | 2.2,91 | 29 | | | | |
| 21 | May/3 | 9 | 5.03 | 4.55 | 4.27(0.23) | 4.28(0.47) | 4.3(0.47) | 4.43 | -1 | | -27 | 14(0.8) | 15 | [6] | [15] | [42] | 63 | 260 | UT | 1.6 | OpenLong? | | (12) | 12 | 65 | 27 | 20 | 2,63 | 29 | | 22 | May/2 | 15 | 5.12 | 4.62 | 4.27(0) | 4.28(0) | 4.3(0) | 4.32 | -1.3 | | -27 | 13(0.7) | -20 | [0] | [-4] | [20] | 4 | 140 | DP | 0.5 | OpenShort? | | (0) | 0 | 67 | -13 | 0 | 0.8,34 | 29 | | 23 | May/2 | 14 | 5.12 | 4.62 | 4.26(-0.23) | 4.26(-0.23) | 4.28(-0.23) | 4.21 | -1.4 | | -27 | 12(-0.6) | -50 | [-6] | [-14] | [-4] | -34 | 53 | DT | -0.9 | OpenShort | | (0) | -6 | 6 | -24 | -20 | -0.7,34 | 29 | | 24 | May/2 | 13 | 5.12 | 4.62 | 4.27(-0.23) | 4.27(-0.23) | 4.28(0) | 4.2 | -1.5 | | -27 | 13(-1.4) | -50 | [-6] | [-8] | [-28] | -17 | 67 | DT | -1.1 | OpenShort | | (-6) | 0 | -71 | -13 | -20 | -0.9,56 | 29 | | 25 | May/2 | 12 | 5.12 | 4.62 | 4.27(0) | 4.28(-0.23) | 4.29(0.7) | 4.32 | -1.3 | | -27 | 14(-0.5) | -25 | [0] | [11] | [10] | 44 | 263 | UR | 0.3 | SmallShort | | (-6) | 18 | -6 | 23 | 20 | 0.5,81 | 29 | | | | |
| 26 | May/2 | 11 | 5.12 | 4.62 | 4.28(-0.23) | 4.28(0) | 4.26(0.24) | 4.33 | -1.3 | | -27 | 15(-0.3) | -50 | [-6] | [1] | [3] | 37 | 406 | UR | 0.8 | SmallShort | | (0) | 6 | -12 | 27 | 20 | 0.5,74 | 29 | | 27 | May/2 | 10 | 5.12 | 4.62 | 4.28(0) | 4.29(0.23) | 4.25(0.47) | 4.35 | -1.2 | | -27 | 15(-0.4) | 0 | [0] | [11] | [25] | 23 | 258 | UR | 1.1 | SmallShort | | (0) | 12 | 66 | 16 | 0 | 0.6,58 | 29 | | 28 | May/2 | 9 | 5.12 | 4.62 | 4.29(-0.23) | 4.29(0) | 4.23(-0.47) | 4.24 | -1.4 | | -27 | 15(-1.1) | -50 | [-6] | [-17] | [12] | -24 | -6 | DP | 0.1 | OpenShort? | | (-6) | -12 | 37 | -4 | 0 | -0.5,39 | 29 | | 29 | Apr/29 | 15 | 5.19 | 4.67 | 4.3(-0.46) | 4.29(0) | 4.25(-0.7) | 4.18 | -1.6 | | -28 | 16(-0.9) | -50 | [-12] | [-26] | [-20] | -43 | 2 | DT | -0.7 | OpenShort? | | (-12) | -18 | -24 | -13 | -20 | -1.2,37 | 17 | | 30 | Apr/29 | 14 | 5.19 | 4.67 | 4.32(-0.23) | 4.28(0.23) | 4.28(-0.93) | 4.22 | -1.5 | | -28 | 17(-1.3) | -50 | [-6] | [-28] | [-29] | -26 | -234 | DT | -0.5 | OpenShort | | (-6) | -23 | -24 | -10 | -20 | -0.9,47 | 17 | | | | |
| 31 | Apr/29 | 13 | 5.19 | 4.67 | 4.33(-0.46) | 4.27(0.23) | 4.32(-0.23) | 4.26 | -1.5 | | -28 | 19(-1.7) | -50 | [-12] | [-11] | [-3] | -12 | 240 | DT | -0.5 | OpenShort | | (-12) | -6 | -12 | -6 | 20 | -0.6,53 | 17 | | 32 | Apr/29 | 12 | 5.19 | 4.67 | 4.35(-0.46) | 4.27(0) | 4.32(0) | 4.28 | -1.4 | | -28 | 20(-1.4) | -50 | [-12] | [-8] | [-6] | -3 | 295 | DT | -0.4 | OpenShort | | (-12) | 0 | -18 | -1 | 0 | -0.5,60 | 17 | | 33 | Apr/29 | 11 | 5.19 | 4.67 | 4.37(-0.23) | 4.26(-0.23) | 4.33(0.23) | 4.31 | -1.4 | | -28 | 22(-0.8) | -50 | [-6] | [-4] | [4] | 5 | 146 | DP | -0.1 | OpenShort | | (-6) | 6 | -23 | 10 | 20 | -0.4,65 | 17 | | 34 | Apr/29 | 10 | 5.19 | 4.67 | 4.38(-0.23) | 4.26(0) | 4.32(1.41) | 4.35 | -1.3 | | -28 | 22(-0.9) | -30 | [-6] | [28] | [17] | 7 | 506 | UR | 0.2 | SmallShort | | (-6) | 36 | -17 | 16 | 20 | -0.2,62 | 17 | | 35 | Apr/29 | 9 | 5.19 | 4.67 | 4.39(-0.23) | 4.27(-0.23) | 4.26(1.19) | 4.38 | -1.3 | | -28 | 23(-1) | -30 | [-6] | [20] | [27] | 1 | 501 | UR | 0.8 | SmallShort? | | (-6) | 30 | 41 | 22 | 20 | -0.1,53 | 17 | | | | |
| 36 | Apr/28 | 15 | 5.28 | 4.78 | 4.4(-0.45) | 4.28(-0.23) | 4.21(0.48) | 4.31 | -1.6 | | -27 | 24(-3.9) | -50 | [-11] | [1] | [20] | -25 | 361 | UR | 0.6 | SmallShort? | | (-12) | 12 | 18 | 21 | 20 | -0.6,40 | 16 | | 37 | Apr/28 | 14 | 5.28 | 4.78 | 4.42(-0.67) | 4.29(-0.23) | 4.21(0) | 4.28 | -1.7 | | -27 | 28(-2.3) | -50 | [-17] | [-13] | [8] | -42 | 339 | DP | 0.5 | OpenShort | | (-12) | 0 | 18 | 21 | -20 | -0.8,28 | 16 | | 38 | Apr/28 | 13 | 5.28 | 4.78 | 4.45(-0.45) | 4.3(-0.46) | 4.19(-0.71) | 4.25 | -1.7 | | -27 | 31(-1.9) | -50 | [-11] | [-32] | [31] | -64 | -180 | DP | 0.3 | OpenShort | | (-17) | -18 | 68 | 13 | 20 | -1.1,14 | 16 | | 39 | Apr/28 | 12 | 5.28 | 4.78 | 4.47(-0.89) | 4.32(-0.92) | 4.22(-1.4) | 4.14 | -1.9 | | -27 | 32(0.9) | -50 | [-22] | [-58] | [2] | -89 | -211 | DP | -0.4 | OpenShort | | (-17) | -35 | 31 | -1 | -20 | -1.7,4 | 16 | | 40 | Apr/28 | 11 | 5.28 | 4.78 | 4.51(-0.66) | 4.36(-1.13) | 4.28(-1.38) | 4.09 | -2 | | -27 | 32(2.8) | -50 | [-17] | [-59] | [-37] | -105 | -620 | DT | -1 | HoldShort | | (-22) | -35 | -49 | -9 | -20 | -2.2,0 | 16 | | | | |
| 41 | Apr/28 | 10 | 5.28 | 4.78 | 4.54(-0.66) | 4.41(-0.9) | 4.34(-1.14) | 4.17 | -1.9 | | -27 | 29(2.9) | -50 | [-17] | [-50] | [-37] | -102 | -441 | DT | -1 | HoldShort | | (-17) | -29 | -83 | -10 | -20 | -2.1,1 | 16 | | 42 | Apr/28 | 9 | 5.28 | 4.78 | 4.57(-0.44) | 4.45(-0.67) | 4.39(-0.23) | 4.31 | -1.6 | | -27 | 26(1.2) | -50 | [-11] | [-23] | [-32] | -87 | -194 | DT | -0.5 | OpenShort? | | (-17) | -6 | -46 | 1 | -20 | -1.7,6 | 16 | | 43 | Apr/27 | 15 | 5.36 | 4.9 | 4.59(-0.43) | 4.48(-0.22) | 4.4(-0.45) | 4.39 | -1.7 | | -26 | 25(-0.9) | -50 | [-11] | [-22] | [-12] | -77 | -126 | DT | -0.1 | HoldShort? | | (-11) | -11 | -34 | 7 | -20 | -1.4,8 | 14 | | 44 | Apr/27 | 14 | 5.36 | 4.9 | 4.61(-0.22) | 4.49(-0.22) | 4.42(-0.23) | 4.45 | -1.6 | | -26 | 26(0.3) | -50 | [-6] | [-16] | [10] | -71 | -189 | DP | 0.2 | OpenShort | | (-6) | -6 | 29 | 12 | -20 | -1.1,7 | 14 | | 45 | Apr/27 | 13 | 5.36 | 4.9 | 4.62(-0.43) | 4.5(-0.44) | 4.43(-0.67) | 4.4 | -1.7 | | -26 | 25(1.4) | -50 | [-11] | [-31] | [1] | -89 | -225 | DP | -0.2 | OpenShort | | (-11) | -17 | 12 | 3 | -20 | -1.6,1 | 14 | | | | |
| 46 | Apr/27 | 12 | 5.36 | 4.9 | 4.64(-0.43) | 4.52(-0.88) | 4.46(-1.11) | 4.38 | -1.8 | | -26 | 24(2.8) | -50 | [-11] | [-47] | [-10] | -98 | -411 | DT | -0.6 | OpenShort | | (-11) | -28 | -6 | -4 | -20 | -1.9,0 | 14 | | 47 | Apr/27 | 11 | 5.36 | 4.9 | 4.66(-0.21) | 4.56(-0.87) | 4.51(-0.88) | 4.39 | -1.7 | | -26 | 21(3) | -50 | [-5] | [-40] | [-15] | -108 | -592 | DT | -1 | HoldShort | | (-5) | -22 | -51 | -8 | 20 | -2.3,0 | 14 | | 48 | Apr/27 | 10 | 5.36 | 4.9 | 4.67(-0.21) | 4.6(-0.65) | 4.55(-0.22) | 4.48 | -1.6 | | -26 | 18(1.6) | -50 | [-5] | [-21] | [-22] | -98 | -261 | DT | -0.7 | OpenShort | | (-5) | -6 | -28 | -33 | -20 | -1.9,0 | 14 | | 49 | Apr/27 | 9 | 5.36 | 4.9 | 4.68(-0.21) | 4.63(-0.64) | 4.56(-0.22) | 4.53 | -1.5 | | -26 | 16(1.3) | -50 | [-5] | [-20] | [-12] | -85 | -171 | DT | -0.3 | OpenShort? | | (-5) | -6 | -11 | -28 | -20 | -1.6,5 | 14 | | 50 | Apr/26 | 15 | 5.46 | 5.01 | 4.69(-0.21) | 4.66(-0.43) | 4.57(-0.22) | 4.55 | -1.7 | | -22 | 15(-0.1) | -50 | [-5] | [-16] | [-18] | -83 | -151 | DT | -0.2 | HoldShort? | | (-5) | -6 | -22 | -28 | -20 | -1.7,10 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|