SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $4.7150 One month high (close): $6.2750

SGMO Daily Change: -0.95% Daily StdDev 3.97% SGMO EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $4.72(-0.95%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.34%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	5.57	5.19	4.89(-0.41)	(0)	4.7(0.21)	4.75	-1.7	-20	37(-0.1)	-50	[-10]	[-2]	[15]	-57	169	DP	0.3	OpenShort?	(-10)	5	11	12	20	-0.8,13	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.89(hourly_sma_20 2.95%) 5.19(daily_ema_10 9.26%) 5.57(daily_ema_20 17.26%)

2	Apr/22	14	5.57	5.19	4.91(-0.2)	4.74(-0.42)	4.69(-0.42)	4.73	-1.8	-20	37(0)	-50	[-5]	[-22]	[8]	-69	-275	DP	0.2	OpenShort	(-10)	-11	32	7	-20	-1,6	23
3	Apr/22	13	5.57	5.19	4.92(-0.61)	4.76(-0.63)	4.71(-0.42)	4.67	-1.9	-20	37(1.2)	-50	[-15]	[-27]	[6]	-84	-3	DP	-0.2	OpenShort	(-10)	-11	5	3	20	-1.4,1	23
4	Apr/22	12	5.57	5.19	4.95(-0.4)	4.79(-0.83)	4.73(-0.42)	4.66	-1.9	-20	36(1.3)	-50	[-10]	[-29]	[-11]	-93	-293	DT	-0.4	OpenShort	(-10)	-11	-16	-4	-20	-1.7,0	23
5	Apr/22	11	5.57	5.19	4.97(-0.6)	4.83(-0.82)	4.75(-0.63)	4.69	-1.9	-20	35(0.9)	-50	[-15]	[-35]	[-3]	-90	-120	DT	-0.4	HoldShort	(-15)	-16	-16	3	20	-1.7,3	23

6	Apr/22	10	5.57	5.19	5(-0.4)	4.87(-0.81)	4.78(-0.42)	4.72	-1.8	-20	34(1.9)	-50	[-10]	[-28]	[-22]	-92	-263	DT	-0.4	OpenShort	(-10)	-11	-47	4	-20	-1.8,3	23
7	Apr/22	9	5.57	5.19	5.02(-0.4)	4.91(-0.81)	4.8(-0.21)	4.81	-1.6	-20	32(1)	-50	[-10]	[-23]	[12]	-82	-72	DP	0.1	OpenShort?	(-10)	-5	21	9	20	-1.4,3	23
8	Apr/21	15	5.64	5.31	5.04(-0.2)	4.95(-0.6)	4.81(-0.82)	4.77	-2	-18	31(0.4)	-50	[-5]	[-35]	[-8]	-98	-548	DT	-0.3	HoldShort?	(-10)	-21	-5	7	-20	-1.9,0	30
9	Apr/21	14	5.64	5.31	5.05(-0.39)	4.98(-0.8)	4.85(-1.02)	4.78	-2	-18	31(3.6)	-50	[-10]	[-43]	[-19]	-103	-395	DT	-0.5	HoldShort	(-10)	-26	-11	3	-20	-2.1,0	30
10	Apr/21	13	5.64	5.31	5.07(-0.2)	5.02(-0.4)	4.9(-1.41)	4.8	-2	-18	27(4.3)	-50	[-5]	[-47]	[-17]	-108	-680	DT	-0.9	HoldShort	(-5)	-35	-5	-9	-20	-2.3,0	30

11	Apr/21	12	5.64	5.31	5.08(-0.2)	5.04(-0.59)	4.97(-1.19)	4.81	-1.9	-18	23(5)	-50	[-5]	[-44]	[-41]	-120	-629	DT	-1.6	HoldShort	(-5)	-30	-46	-24	-20	-2.8,0	30
12	Apr/21	11	5.64	5.31	5.09(-0.2)	5.07(-0.39)	5.03(-1.18)	4.9	-1.7	-18	18(2.8)	-50	[-5]	[-41]	[-32]	-111	-465	DT	-1.7	HoldShort	(-5)	-30	-36	-42	-20	-2.5,2	30
13	Apr/21	10	5.64	5.31	5.1(-0.2)	5.09(-0.39)	5.09(-0.78)	4.97	-1.6	-18	15(1.8)	-50	[-5]	[-31]	[-19]	-81	-246	DT	-1.9	OpenShort	(-5)	-20	-35	-33	-20	-2,19	30
14	Apr/21	9	5.64	5.31	5.1(0)	5.09(0)	5.09(0)	5.04	-1.4	-18	13(-0.1)	-50	[0]	[-5]	[-22]	-47	-140	DR	-1.6	OpenShort?	(0)	0	-44	-22	-20	-1.2,33	30
15	Apr/20	15	5.69	5.45	5.11(0.2)	5.11(-0.2)	5.13(0.2)	5.13	-1.5	-14	13(-2.1)	-5	[5]	[-0]	[10]	14	-110	RG	0	Wait?	(0)	5	0	9	20	0.4,54	33

16	Apr/20	14	5.69	5.45	5.1(-0.2)	5.12(-0.19)	5.12(0.39)	5.13	-1.5	-14	15(-3.5)	-50	[-5]	[2]	[-4]	17	361	RG	0.2	Wait	(5)	10	-15	17	-20	0.5,54	33
17	Apr/20	13	5.69	5.45	5.11(-0.2)	5.12(0)	5.1(0.2)	5.16	-1.4	-14	19(-3.1)	-50	[-5]	[-0]	[9]	20	354	UR	0.9	SmallShort	(-5)	5	15	24	0	0.7,52	33
18	Apr/20	12	5.69	5.45	5.12(-0.19)	5.13(0.2)	5.09(0.2)	5.13	-1.5	-14	22(-2.8)	-50	[-5]	[2]	[7]	-13	262	UR	0.5	SmallShort	(-5)	5	10	13	20	0.1,35	33
19	Apr/20	11	5.69	5.45	5.13(-0.19)	5.12(0.2)	5.08(-0.39)	5.11	-1.6	-14	25(-1.9)	-50	[-5]	[-13]	[2]	-33	51	DP	0.3	OpenShort	(-5)	-10	25	-2	-20	-0.2,22	33
20	Apr/20	10	5.69	5.45	5.14(-0.19)	5.11(-0.2)	5.1(-0.58)	5.06	-1.7	-14	27(-1)	-50	[-5]	[-23]	[-2]	-53	-116	DT	-0.4	OpenShort	(-5)	-15	5	-12	-20	-0.8,17	33

21	Apr/20	9	5.69	5.45	5.15(-0.39)	5.11(0)	5.13(-0.58)	5.05	-1.7	-14	28(-2.2)	-50	[-10]	[-21]	[-21]	-53	55	DT	-0.8	OpenShort?	(-10)	-15	-25	-20	-20	-1,22	33
22	Apr/19	15	5.74	5.55	5.17(-0.19)	5.11(0)	5.16(-0.19)	5.1	-1.8	-12	30(-3.8)	-50	[-5]	[-10]	[-8]	-26	2	DT	-0.5	OpenShort?	(-5)	-5	0	-10	-20	-0.6,39	28
23	Apr/19	14	5.74	5.55	5.18(-0.58)	5.12(0.2)	5.17(0.19)	5.1	-1.8	-12	34(-6.9)	-50	[-15]	[-0]	[-13]	-17	484	DT	-0.6	OpenShort	(-10)	5	-39	2	0	-0.7,51	28
24	Apr/19	13	5.74	5.55	5.21(-0.38)	5.11(0.2)	5.16(0.58)	5.18	-1.6	-12	41(-5.9)	-50	[-10]	[11]	[-3]	7	470	RG	0.1	Wait	(-10)	15	-24	19	19	-0.2,62	28
25	Apr/19	12	5.74	5.55	5.23(-0.19)	5.1(0.39)	5.13(0.59)	5.23	-1.4	-12	46(-4.4)	-30	[-5]	[15]	[21]	5	341	UR	0.6	SmallShort	(-10)	15	15	27	20	0,55	28

26	Apr/19	11	5.74	5.55	5.24(-0.38)	5.08(-0.2)	5.1(0.39)	5.2	-1.5	-12	51(-3.3)	-50	[-10]	[1]	[28]	-23	403	UR	0.5	SmallShort	(-10)	10	24	18	20	-0.2,32	28
27	Apr/19	10	5.74	5.55	5.26(-0.38)	5.09(-0.39)	5.08(0.4)	5.15	-1.6	-12	54(-2.2)	-35	[-10]	[-1]	[37]	-51	277	DP	0.4	OpenShort	(-10)	10	60	8	20	-0.6,14	28
28	Apr/19	9	5.74	5.55	5.28(-0.56)	5.11(-0.58)	5.08(0)	5.03	-2	-12	56(0.2)	-50	[-14]	[-15]	[-3]	-76	96	DT	-0.1	HoldShort?	(-10)	0	0	1	-20	-1.2,4	28
29	Apr/18	15	5.78	5.65	5.31(-0.38)	5.14(-0.58)	5.06(-0.2)	5.03	-2.3	-11	56(-3.2)	-50	[-10]	[-19]	[-12]	-77	-197	DT	-0.1	HoldShort?	(-14)	-5	-25	6	-20	-1.4,8	42
30	Apr/18	14	5.78	5.65	5.33(-0.37)	5.17(-0.39)	5.06(0)	5.08	-2.1	-11	59(2.3)	-50	[-9]	[-11]	[1]	-75	-98	DP	0.1	OpenShort	(-14)	0	-15	8	20	-1.3,8	42

31	Apr/18	13	5.78	5.65	5.35(-0.19)	5.19(-0.38)	5.07(-0.78)	5.11	-2	-11	57(2.2)	-50	[-5]	[-30]	[12]	-78	-458	DP	0.2	OpenShort	(-5)	-20	40	10	-20	-1.3,5	42
32	Apr/18	12	5.78	5.65	5.36(-0.37)	5.21(-0.76)	5.11(-0.97)	5.03	-2.3	-11	55(4.9)	-50	[-9]	[-41]	[-11]	-95	-493	DT	-0.4	OpenShort	(-9)	-25	-15	6	-20	-1.8,0	42
33	Apr/18	11	5.78	5.65	5.38(-0.55)	5.25(-0.94)	5.16(-1.15)	5.06	-2.2	-11	50(4.7)	-50	[-14]	[-49]	[-11]	-98	-325	DT	-0.6	OpenShort	(-9)	-29	-5	-5	-20	-1.9,0	42
34	Apr/18	10	5.78	5.65	5.41(-0.37)	5.3(-1.12)	5.22(-0.76)	5.07	-2.2	-11	45(5.4)	-50	[-9]	[-40]	[-13]	-108	-448	DT	-1	HoldShort	(-14)	-19	-10	-8	-20	-2.3,0	42
35	Apr/18	9	5.78	5.65	5.43(-0.55)	5.36(-0.74)	5.26(-0.75)	5.09	-2.1	-11	40(6.6)	-50	[-14]	[-36]	[-41]	-113	-266	DT	-1.3	HoldShort?	(-9)	-19	-95	-9	-20	-2.6,2	42

36	Apr/14	15	5.83	5.75	5.46(-0.18)	5.4(-0.55)	5.3(-0.38)	5.29	-2	-6	33(-5.7)	-50	[-5]	[-20]	[-7]	-84	-223	DT	-0.1	HoldShort?	(-9)	-10	-10	7	-20	-1.5,4	44
37	Apr/14	14	5.83	5.75	5.47(-0.18)	5.43(-0.37)	5.32(-0.37)	5.31	-1.9	-6	39(2.3)	-50	[-5]	[-17]	[-4]	-84	-203	DT	-0.1	OpenShort	(-5)	-9	-5	5	-20	-1.5,4	44
38	Apr/14	13	5.83	5.75	5.48(-0.18)	5.45(-0.55)	5.34(-0.93)	5.32	-1.9	-6	37(2.8)	-50	[-5]	[-34]	[-9]	-87	-341	DT	-0.2	OpenShort	(-5)	-23	14	-9	-20	-1.6,3	44
39	Apr/14	12	5.83	5.75	5.48(0)	5.48(-0.36)	5.39(-1.1)	5.29	-2	-6	34(3.8)	-50	[0]	[-34]	[-21]	-105	-633	DR	-1.1	HoldShort	(-5)	-28	-10	-30	-20	-2.2,0	44
40	Apr/14	11	5.83	5.75	5.49(-0.18)	5.5(-0.18)	5.45(-0.91)	5.31	-1.9	-6	30(3.1)	-50	[-5]	[-28]	[-37]	-99	-377	DT	-1.7	OpenShort	(0)	-23	-28	-54	-20	-2.2,6	44

41	Apr/14	10	5.83	5.75	5.49(0)	5.5(0)	5.5(-0.72)	5.37	-1.7	-6	27(1.6)	-50	[0]	[-20]	[-22]	-59	-418	DR	-1.8	OpenShort	(0)	-18	-19	-42	-20	-1.8,36	44
42	Apr/14	9	5.83	5.75	5.5(-0.18)	5.51(-0.18)	5.54(-0.54)	5.41	-1.6	-6	25(0.7)	-50	[-5]	[-19]	[-37]	-16	-116	DT	-1.9	OpenShort?	(-5)	-14	-72	-22	-20	-1.3,67	44
43	Apr/13	15	5.87	5.82	5.5(0)	5.52(0.18)	5.57(0.18)	5.57	-1.2	-2	25(-1.9)	-5	[0]	[6]	[9]	63	154	UR	0	SmallShort?	(5)	5	-5	7	20	0.9,90	45
44	Apr/13	14	5.87	5.82	5.5(0)	5.52(0)	5.56(0.18)	5.58	-1.2	-2	27(-5.7)	-15	[0]	[3]	[4]	66	177	UR	0.3	SmallShort	(0)	5	5	13	0	1.1,88	45
45	Apr/13	13	5.87	5.82	5.51(-0.18)	5.52(0)	5.55(0.73)	5.57	-1.2	-2	32(-6.8)	-10	[-5]	[16]	[13]	51	474	UR	0.2	SmallShort	(-5)	19	5	16	20	0.7,83	45

46	Apr/13	12	5.87	5.82	5.52(-0.36)	5.52(0)	5.51(0.55)	5.56	-1.2	-2	39(-7.4)	-25	[-9]	[10]	[14]	41	569	UR	0.5	SmallShort	(-5)	14	5	26	20	0.4,81	45
47	Apr/13	11	5.87	5.82	5.54(-0.18)	5.51(0.18)	5.48(0.18)	5.55	-1.3	-2	46(-5)	-25	[-5]	[5]	[6]	28	250	UR	0.6	SmallShort	(-9)	5	-5	35	18	0.1,75	45
48	Apr/13	10	5.87	5.82	5.55(-0.18)	5.5(0.18)	5.47(0.18)	5.56	-1.2	-2	51(-2.3)	-20	[-5]	[5]	[9]	2	250	UR	0.7	SmallShort	(-5)	5	23	1	18	0.1,49	45
49	Apr/13	9	5.87	5.82	5.56(-0.18)	5.49(0.18)	5.46(-0.36)	5.51	-1.4	-2	54(-1.2)	-10	[-5]	[-9]	[12]	-37	1	DP	0.4	OpenShort?	(-5)	-9	66	-12	-20	-0.4,23	45
50	Apr/12	15	5.87	5.86	5.57(-0.36)	5.48(-0.18)	5.48(-0.72)	5.37	-1.8	-2	55(6.4)	-50	[-9]	[-25]	[-20]	-78	-178	DT	-0.8	OpenShort?	(-9)	-18	-23	-26	-20	-1.5,10	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI