|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.0200 One month high (close): $6.2750
SGMO Daily Change: 0.59% Daily StdDev 3.92% SGMO EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $5.14(0.59%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 5.69 | 5.45 | 5.11(0.2) | 5.11(-0.2) | 5.13(0.2) | 5.13 | -1.5 | | -14 | 15(0.1) | -5 | [5] | [-0] | [10] | 14 | -113 | RG | 0 | Wait? | | (0) | 5 | 0 | 9 | 20 | 0.4,54 | 33 | Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.66%(70%)
Daily Trend: %
Up Forces:
Down Forces: 5.11(hourly_sma_10 -0.39%)
Support Levels: 5.11(weak_hourly_sma_20 -0.39%)
Resistance Levels: 5.45(daily_ema_10 6.24%) 5.69(daily_ema_20 10.92%)
|
| | | 2 | Apr/20 | 14 | 5.69 | 5.45 | 5.1(-0.2) | 5.12(-0.19) | 5.12(0.39) | 5.13 | -1.5 | | -14 | 15(-3.5) | -50 | [-5] | [2] | [-4] | 17 | 366 | RG | 0.2 | Wait | | (5) | 10 | -14 | 17 | -20 | 0.5,54 | 33 | | 3 | Apr/20 | 13 | 5.69 | 5.45 | 5.11(-0.2) | 5.12(0) | 5.1(0.2) | 5.16 | -1.4 | | -14 | 19(-3.1) | -50 | [-5] | [-0] | [9] | 20 | 358 | UR | 0.9 | SmallShort | | (-5) | 5 | 14 | 24 | 0 | 0.7,52 | 33 | | 4 | Apr/20 | 12 | 5.69 | 5.45 | 5.12(-0.19) | 5.13(0.2) | 5.09(0.2) | 5.13 | -1.5 | | -14 | 22(-2.8) | -50 | [-5] | [2] | [7] | -13 | 266 | UR | 0.5 | SmallShort | | (-5) | 5 | 10 | 13 | 20 | 0.1,35 | 33 | | 5 | Apr/20 | 11 | 5.69 | 5.45 | 5.13(-0.19) | 5.12(0.2) | 5.08(-0.39) | 5.11 | -1.6 | | -14 | 25(-1.9) | -50 | [-5] | [-13] | [1] | -33 | 53 | DP | 0.3 | OpenShort | | (-5) | -10 | 25 | -2 | -20 | -0.2,22 | 33 | | | | |
| 6 | Apr/20 | 10 | 5.69 | 5.45 | 5.14(-0.19) | 5.11(-0.2) | 5.1(-0.58) | 5.06 | -1.7 | | -14 | 27(-1) | -50 | [-5] | [-23] | [-2] | -53 | -116 | DT | -0.4 | OpenShort | | (-5) | -15 | 5 | -12 | -20 | -0.8,17 | 33 | | 7 | Apr/20 | 9 | 5.69 | 5.45 | 5.15(-0.39) | 5.11(0) | 5.13(-0.58) | 5.05 | -1.7 | | -14 | 28(-2.2) | -50 | [-10] | [-21] | [-21] | -53 | 60 | DT | -0.8 | OpenShort? | | (-10) | -15 | -24 | -20 | -20 | -1,22 | 33 | | 8 | Apr/19 | 15 | 5.74 | 5.55 | 5.17(-0.19) | 5.11(0) | 5.16(-0.19) | 5.1 | -1.8 | | -12 | 30(-3.8) | -50 | [-5] | [-10] | [-8] | -26 | 5 | DT | -0.5 | OpenShort? | | (-5) | -5 | 0 | -10 | -20 | -0.6,39 | 28 | | 9 | Apr/19 | 14 | 5.74 | 5.55 | 5.18(-0.58) | 5.12(0.2) | 5.17(0.19) | 5.1 | -1.8 | | -12 | 34(-6.9) | -50 | [-15] | [-0] | [-12] | -17 | 495 | DT | -0.6 | OpenShort | | (-10) | 5 | -38 | 2 | 0 | -0.7,51 | 28 | | 10 | Apr/19 | 13 | 5.74 | 5.55 | 5.21(-0.38) | 5.11(0.2) | 5.16(0.58) | 5.18 | -1.6 | | -12 | 41(-5.9) | -50 | [-10] | [11] | [-3] | 7 | 480 | RG | 0.1 | Wait | | (-9) | 15 | -24 | 19 | 19 | -0.2,62 | 28 | | | | |
| 11 | Apr/19 | 12 | 5.74 | 5.55 | 5.23(-0.19) | 5.1(0.39) | 5.13(0.59) | 5.23 | -1.4 | | -12 | 46(-4.4) | -30 | [-5] | [15] | [21] | 5 | 347 | UR | 0.6 | SmallShort | | (-9) | 15 | 14 | 27 | 20 | 0,55 | 28 | | 12 | Apr/19 | 11 | 5.74 | 5.55 | 5.24(-0.38) | 5.08(-0.2) | 5.1(0.39) | 5.2 | -1.5 | | -12 | 51(-3.3) | -50 | [-10] | [1] | [28] | -23 | 411 | UR | 0.5 | SmallShort | | (-9) | 10 | 24 | 18 | 20 | -0.2,32 | 28 | | 13 | Apr/19 | 10 | 5.74 | 5.55 | 5.26(-0.38) | 5.09(-0.39) | 5.08(0.4) | 5.15 | -1.6 | | -12 | 54(-2.2) | -35 | [-10] | [-1] | [36] | -51 | 286 | DP | 0.4 | OpenShort | | (-9) | 10 | 59 | 8 | 20 | -0.6,14 | 28 | | 14 | Apr/19 | 9 | 5.74 | 5.55 | 5.28(-0.56) | 5.11(-0.58) | 5.08(0) | 5.03 | -2 | | -12 | 56(0.2) | -50 | [-14] | [-15] | [-3] | -76 | 106 | DT | -0.1 | HoldShort? | | (-9) | 0 | 0 | 1 | -20 | -1.2,4 | 28 | | 15 | Apr/18 | 15 | 5.78 | 5.65 | 5.31(-0.38) | 5.14(-0.58) | 5.06(-0.2) | 5.03 | -2.3 | | -11 | 56(-3.2) | -50 | [-10] | [-19] | [-12] | -77 | -191 | DT | -0.1 | HoldShort? | | (-14) | -5 | -24 | 6 | -20 | -1.4,8 | 42 | | | | |
| 16 | Apr/18 | 14 | 5.78 | 5.65 | 5.33(-0.37) | 5.17(-0.39) | 5.06(0) | 5.08 | -2.1 | | -11 | 59(2.3) | -50 | [-9] | [-11] | [1] | -75 | -91 | DP | 0.1 | OpenShort | | (-14) | 0 | -15 | 8 | 20 | -1.3,8 | 42 | | 17 | Apr/18 | 13 | 5.78 | 5.65 | 5.35(-0.19) | 5.19(-0.38) | 5.07(-0.78) | 5.11 | -2 | | -11 | 57(2.2) | -50 | [-5] | [-30] | [11] | -78 | -458 | DP | 0.2 | OpenShort | | (-5) | -20 | 39 | 10 | -20 | -1.3,5 | 42 | | 18 | Apr/18 | 12 | 5.78 | 5.65 | 5.36(-0.37) | 5.21(-0.76) | 5.11(-0.97) | 5.03 | -2.3 | | -11 | 55(4.9) | -50 | [-9] | [-41] | [-11] | -95 | -491 | DT | -0.4 | OpenShort | | (-9) | -25 | -15 | 6 | -20 | -1.8,0 | 42 | | 19 | Apr/18 | 11 | 5.78 | 5.65 | 5.38(-0.55) | 5.25(-0.94) | 5.16(-1.15) | 5.06 | -2.2 | | -11 | 50(4.7) | -50 | [-14] | [-49] | [-11] | -98 | -320 | DT | -0.6 | OpenShort | | (-9) | -29 | -5 | -5 | -20 | -1.9,0 | 42 | | 20 | Apr/18 | 10 | 5.78 | 5.65 | 5.41(-0.37) | 5.3(-1.12) | 5.22(-0.76) | 5.07 | -2.2 | | -11 | 45(5.4) | -50 | [-9] | [-40] | [-13] | -108 | -445 | DT | -1 | HoldShort | | (-14) | -19 | -10 | -8 | -20 | -2.3,0 | 42 | | | | |
| 21 | Apr/18 | 9 | 5.78 | 5.65 | 5.43(-0.55) | 5.36(-0.74) | 5.26(-0.75) | 5.09 | -2.1 | | -11 | 40(6.6) | -50 | [-14] | [-36] | [-41] | -113 | -259 | DT | -1.3 | HoldShort? | | (-9) | -19 | -94 | -9 | -20 | -2.6,2 | 42 | | 22 | Apr/14 | 15 | 5.83 | 5.75 | 5.46(-0.18) | 5.4(-0.55) | 5.3(-0.38) | 5.29 | -2 | | -6 | 33(-5.7) | -50 | [-5] | [-20] | [-7] | -84 | -221 | DT | -0.1 | HoldShort? | | (-9) | -10 | -9 | 7 | -20 | -1.5,4 | 44 | | 23 | Apr/14 | 14 | 5.83 | 5.75 | 5.47(-0.18) | 5.43(-0.37) | 5.32(-0.37) | 5.31 | -1.9 | | -6 | 39(2.3) | -50 | [-5] | [-17] | [-4] | -84 | -202 | DT | -0.1 | OpenShort | | (-5) | -9 | -5 | 5 | -20 | -1.5,4 | 44 | | 24 | Apr/14 | 13 | 5.83 | 5.75 | 5.48(-0.18) | 5.45(-0.55) | 5.34(-0.93) | 5.32 | -1.9 | | -6 | 37(2.8) | -50 | [-5] | [-34] | [-9] | -87 | -343 | DT | -0.2 | OpenShort | | (-5) | -23 | 14 | -9 | -20 | -1.6,3 | 44 | | 25 | Apr/14 | 12 | 5.83 | 5.75 | 5.48(0) | 5.48(-0.36) | 5.39(-1.1) | 5.29 | -2 | | -6 | 34(3.8) | -50 | [0] | [-34] | [-20] | -105 | -638 | DR | -1.1 | HoldShort | | (-5) | -28 | -9 | -30 | -20 | -2.2,0 | 44 | | | | |
| 26 | Apr/14 | 11 | 5.83 | 5.75 | 5.49(-0.18) | 5.5(-0.18) | 5.45(-0.91) | 5.31 | -1.9 | | -6 | 30(3.1) | -50 | [-5] | [-28] | [-36] | -99 | -378 | DT | -1.7 | OpenShort | | (0) | -23 | -28 | -54 | -20 | -2.2,6 | 44 | | 27 | Apr/14 | 10 | 5.83 | 5.75 | 5.49(0) | 5.5(0) | 5.5(-0.72) | 5.37 | -1.7 | | -6 | 27(1.6) | -50 | [0] | [-20] | [-22] | -59 | -422 | DR | -1.8 | OpenShort | | (0) | -18 | -18 | -42 | -20 | -1.8,36 | 44 | | 28 | Apr/14 | 9 | 5.83 | 5.75 | 5.5(-0.18) | 5.51(-0.18) | 5.54(-0.54) | 5.41 | -1.6 | | -6 | 25(0.7) | -50 | [-5] | [-19] | [-36] | -16 | -116 | DT | -1.9 | OpenShort? | | (-5) | -14 | -71 | -22 | -20 | -1.3,67 | 44 | | 29 | Apr/13 | 15 | 5.87 | 5.82 | 5.5(0) | 5.52(0.18) | 5.57(0.18) | 5.57 | -1.2 | | -2 | 25(-1.9) | -5 | [0] | [6] | [9] | 63 | 154 | UR | 0 | SmallShort? | | (5) | 5 | -4 | 7 | 20 | 0.9,90 | 45 | | 30 | Apr/13 | 14 | 5.87 | 5.82 | 5.5(0) | 5.52(0) | 5.56(0.18) | 5.58 | -1.2 | | -2 | 27(-5.7) | -15 | [0] | [3] | [4] | 66 | 179 | UR | 0.3 | SmallShort | | (0) | 5 | 4 | 13 | 0 | 1.1,88 | 45 | | | | |
| 31 | Apr/13 | 13 | 5.87 | 5.82 | 5.51(-0.18) | 5.52(0) | 5.55(0.73) | 5.57 | -1.2 | | -2 | 32(-6.8) | -10 | [-5] | [16] | [13] | 51 | 481 | UR | 0.2 | SmallShort | | (-5) | 19 | 4 | 16 | 20 | 0.7,83 | 45 | | 32 | Apr/13 | 12 | 5.87 | 5.82 | 5.52(-0.36) | 5.52(0) | 5.51(0.55) | 5.56 | -1.2 | | -2 | 39(-7.4) | -30 | [-9] | [10] | [13] | 41 | 578 | UR | 0.5 | SmallShort | | (-5) | 14 | 4 | 26 | 20 | 0.4,81 | 45 | | 33 | Apr/13 | 11 | 5.87 | 5.82 | 5.54(-0.18) | 5.51(0.18) | 5.48(0.18) | 5.55 | -1.3 | | -2 | 46(-5) | -25 | [-5] | [5] | [6] | 28 | 254 | UR | 0.6 | SmallShort | | (-9) | 5 | -4 | 35 | 18 | 0.1,75 | 45 | | 34 | Apr/13 | 10 | 5.87 | 5.82 | 5.55(-0.18) | 5.5(0.18) | 5.47(0.18) | 5.56 | -1.2 | | -2 | 51(-2.3) | -10 | [-5] | [5] | [13] | 2 | 254 | UR | 0.7 | SmallShort | | (-5) | 5 | 23 | 22 | 18 | 0.1,49 | 45 | | 35 | Apr/13 | 9 | 5.87 | 5.82 | 5.56(-0.18) | 5.49(0.18) | 5.46(-0.36) | 5.51 | -1.4 | | -2 | 54(-1.2) | -5 | [-5] | [-9] | [14] | -37 | 3 | RG | 0.4 | Wait? | | (-5) | -9 | 65 | -1 | -20 | -0.4,23 | 45 | | | | |
| 36 | Apr/12 | 15 | 5.87 | 5.86 | 5.57(-0.36) | 5.48(-0.18) | 5.48(-0.72) | 5.37 | -1.8 | | -2 | 55(6.4) | -50 | [-9] | [-25] | [-18] | -78 | -174 | DT | -0.8 | OpenShort? | | (-9) | -18 | -23 | -16 | -20 | -1.5,10 | 47 | | 37 | Apr/12 | 14 | 5.87 | 5.86 | 5.59(-0.36) | 5.48(0) | 5.52(-0.54) | 5.42 | -1.6 | | -2 | 49(-4) | -50 | [-9] | [-19] | [-15] | -63 | -70 | DT | -0.7 | OpenShort | | (-9) | -14 | -32 | -16 | -18 | -1.3,20 | 47 | | 38 | Apr/12 | 13 | 5.87 | 5.86 | 5.61(-0.36) | 5.49(-0.18) | 5.55(0.18) | 5.49 | -1.4 | | -2 | 53(-3.4) | -50 | [-9] | [-3] | [-4] | -35 | 205 | DT | -0.4 | OpenShort | | (-9) | 5 | -13 | 1 | 0 | -0.8,35 | 47 | | 39 | Apr/12 | 12 | 5.87 | 5.86 | 5.63(-0.35) | 5.49(0) | 5.54(0.18) | 5.52 | -1.3 | | -2 | 56(-3.2) | -50 | [-9] | [-0] | [-13] | -30 | 207 | DT | -0.1 | OpenShort | | (-9) | 5 | -35 | 4 | -18 | -0.7,38 | 47 | | 40 | Apr/12 | 11 | 5.87 | 5.86 | 5.65(-0.35) | 5.5(-0.36) | 5.53(0.73) | 5.6 | -1 | | -2 | 59(-3.3) | 0 | [-9] | [9] | [26] | -16 | 454 | UR | 0.4 | SmallShort | | (-9) | 19 | 22 | 19 | 20 | -0.3,42 | 47 | | | | |
| 41 | Apr/12 | 10 | 5.87 | 5.86 | 5.67(-0.35) | 5.52(-0.36) | 5.49(0.55) | 5.55 | -1.1 | | -2 | 62(-4.8) | -25 | [-9] | [5] | [13] | -37 | 290 | UR | 0.3 | SmallShort | | (-9) | 14 | -9 | 14 | 20 | -0.7,31 | 47 | | 42 | Apr/12 | 9 | 5.87 | 5.86 | 5.69(-0.52) | 5.54(-0.36) | 5.46(0.37) | 5.57 | -1.1 | | -2 | 67(-4.4) | -5 | [-13] | [-1] | [32] | -43 | 419 | RG | 0.6 | Wait? | | (-9) | 9 | 50 | 15 | 20 | -0.6,22 | 47 | | 43 | Apr/11 | 15 | 5.87 | 5.95 | 5.72(-0.52) | 5.56(-0.54) | 5.44(-0.18) | 5.46 | -1.4 | | 2 | 72(1.4) | -45 | [-13] | [-16] | [-3] | -72 | 37 | DT | 0.1 | OpenShort? | | (-13) | -5 | 0 | 9 | -20 | -1.3,11 | 41 | | 44 | Apr/11 | 14 | 5.87 | 5.95 | 5.75(-0.69) | 5.59(-0.53) | 5.45(-0.55) | 5.46 | -1.4 | | 2 | 70(-4.7) | -45 | [-17] | [-25] | [1] | -79 | 56 | DP | 0 | OpenShort | | (-13) | -14 | 14 | 6 | -20 | -1.4,6 | 41 | | 45 | Apr/11 | 13 | 5.87 | 5.95 | 5.79(-0.52) | 5.62(-0.53) | 5.48(-1.08) | 5.43 | -1.5 | | 2 | 75(0.9) | -50 | [-13] | [-38] | [-6] | -88 | -370 | DT | -0.2 | HoldShort | | (-21) | -27 | 18 | 2 | -20 | -1.6,2 | 41 | | | | |
| 46 | Apr/11 | 12 | 5.87 | 5.95 | 5.82(-0.68) | 5.65(-0.7) | 5.54(-1.42) | 5.39 | -1.6 | | 2 | 74(4.2) | -50 | [-17] | [-49] | [-25] | -98 | -413 | DT | -0.7 | OpenShort | | (-17) | -35 | -32 | -3 | -20 | -1.9,0 | 41 | | 47 | Apr/11 | 11 | 5.87 | 5.95 | 5.86(-0.68) | 5.69(-0.7) | 5.62(-1.23) | 5.46 | -1.4 | | 2 | 70(4.8) | -50 | [-17] | [-44] | [-21] | -98 | -305 | DT | -0.8 | OpenShort | | (-13) | -31 | -36 | -10 | -20 | -1.9,0 | 41 | | 48 | Apr/11 | 10 | 5.87 | 5.95 | 5.9(-0.34) | 5.73(-0.69) | 5.69(-0.7) | 5.54 | -1.1 | | 2 | 65(3.4) | -50 | [-9] | [-29] | [-24] | -93 | -441 | DT | -0.8 | OpenShort | | (-13) | -17 | -18 | -31 | -20 | -1.8,2 | 41 | | 49 | Apr/11 | 9 | 5.87 | 5.95 | 5.92(-0.5) | 5.77(-0.52) | 5.73(-0.69) | 5.58 | -1 | | 2 | 62(5.1) | -50 | [-12] | [-28] | [-31] | -89 | -243 | DT | -0.8 | OpenShort? | | (-13) | -17 | -65 | -30 | -20 | -1.8,6 | 41 | | 50 | Apr/8 | 15 | 5.86 | 5.98 | 5.95(-0.34) | 5.8(-0.34) | 5.77(0.17) | 5.73 | -0.4 | | 3 | 57(-0.2) | -25 | [-9] | [-2] | [-12] | -69 | 17 | DT | -0.2 | OpenShort? | | (-8) | 4 | -17 | -23 | -20 | -1.3,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|