SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $5.0200 One month high (close): $6.2750

SGMO Daily Change: 1.79% Daily StdDev 3.92% SGMO EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $5.11(1.79%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	15	5.74	5.55	5.17(-0.19)	(0)	5.16(-0.19)	5.1	-1.8	-12	31(-2.9)	-50	[-5]	[-10]	[-8]	-26	5	DT	-0.5	OpenShort?	(-5)	-5	0	-10	-20	-0.6,39	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.17(hourly_sma_20 1.37%) 5.55(daily_ema_10 8.82%) 5.74(daily_ema_20 12.55%)

2	Apr/19	14	5.74	5.55	5.18(-0.58)	5.12(0.2)	5.17(0.19)	5.1	-1.8	-12	34(-6.9)	-50	[-15]	[-0]	[-12]	-17	497	DT	-0.6	OpenShort	(-10)	5	-38	2	0	-0.7,51	28
3	Apr/19	13	5.74	5.55	5.21(-0.38)	5.11(0.2)	5.16(0.58)	5.18	-1.6	-12	41(-5.9)	-50	[-10]	[11]	[-3]	7	481	RG	0.1	Wait	(-9)	15	-24	19	19	-0.2,62	28
4	Apr/19	12	5.74	5.55	5.23(-0.19)	5.1(0.39)	5.13(0.59)	5.23	-1.4	-12	46(-4.4)	-30	[-5]	[15]	[21]	5	347	UR	0.6	SmallShort	(-9)	15	14	27	20	0,55	28
5	Apr/19	11	5.74	5.55	5.24(-0.38)	5.08(-0.2)	5.1(0.39)	5.2	-1.5	-12	51(-3.3)	-50	[-10]	[1]	[28]	-23	413	UR	0.5	SmallShort	(-9)	10	24	18	20	-0.2,32	28

6	Apr/19	10	5.74	5.55	5.26(-0.38)	5.09(-0.39)	5.08(0.4)	5.15	-1.6	-12	54(-2.2)	-35	[-10]	[-1]	[36]	-51	287	DP	0.4	OpenShort	(-9)	10	59	8	20	-0.6,14	28
7	Apr/19	9	5.74	5.55	5.28(-0.56)	5.11(-0.58)	5.08(0)	5.03	-2	-12	56(0.2)	-50	[-14]	[-15]	[-3]	-76	108	DT	-0.1	HoldShort?	(-9)	0	0	1	-20	-1.2,4	28
8	Apr/18	15	5.78	5.65	5.31(-0.38)	5.14(-0.58)	5.06(-0.2)	5.03	-2.3	-11	56(-3.2)	-50	[-10]	[-19]	[-12]	-77	-191	DT	-0.1	HoldShort?	(-14)	-5	-24	6	-20	-1.4,8	42
9	Apr/18	14	5.78	5.65	5.33(-0.37)	5.17(-0.39)	5.06(0)	5.08	-2.1	-11	59(2.3)	-50	[-9]	[-11]	[1]	-75	-90	DP	0.1	OpenShort	(-14)	0	-15	8	20	-1.3,8	42
10	Apr/18	13	5.78	5.65	5.35(-0.19)	5.19(-0.38)	5.07(-0.78)	5.11	-2	-11	57(2.2)	-50	[-5]	[-30]	[11]	-78	-458	DP	0.2	OpenShort	(-5)	-20	39	10	-20	-1.3,5	42

11	Apr/18	12	5.78	5.65	5.36(-0.37)	5.21(-0.76)	5.11(-0.97)	5.03	-2.3	-11	55(4.9)	-50	[-9]	[-41]	[-11]	-95	-491	DT	-0.4	OpenShort	(-9)	-25	-15	6	-20	-1.8,0	42
12	Apr/18	11	5.78	5.65	5.38(-0.55)	5.25(-0.94)	5.16(-1.15)	5.06	-2.2	-11	50(4.7)	-50	[-14]	[-49]	[-11]	-98	-319	DT	-0.6	OpenShort	(-9)	-29	-5	-5	-20	-1.9,0	42
13	Apr/18	10	5.78	5.65	5.41(-0.37)	5.3(-1.12)	5.22(-0.76)	5.07	-2.2	-11	45(5.4)	-50	[-9]	[-40]	[-13]	-108	-444	DT	-1	HoldShort	(-14)	-19	-10	-8	-20	-2.3,0	42
14	Apr/18	9	5.78	5.65	5.43(-0.55)	5.36(-0.74)	5.26(-0.75)	5.09	-2.1	-11	40(6.6)	-50	[-14]	[-36]	[-41]	-113	-258	DT	-1.3	HoldShort?	(-9)	-19	-94	-9	-20	-2.6,2	42
15	Apr/14	15	5.83	5.75	5.46(-0.18)	5.4(-0.55)	5.3(-0.38)	5.29	-2	-6	33(-5.7)	-50	[-5]	[-20]	[-7]	-84	-221	DT	-0.1	HoldShort?	(-9)	-10	-9	7	-20	-1.5,4	44

16	Apr/14	14	5.83	5.75	5.47(-0.18)	5.43(-0.37)	5.32(-0.37)	5.31	-1.9	-6	39(2.3)	-50	[-5]	[-17]	[-4]	-84	-201	DT	-0.1	OpenShort	(-5)	-9	-5	5	-20	-1.5,4	44
17	Apr/14	13	5.83	5.75	5.48(-0.18)	5.45(-0.55)	5.34(-0.93)	5.32	-1.9	-6	37(2.8)	-50	[-5]	[-34]	[-9]	-87	-343	DT	-0.2	OpenShort	(-5)	-23	14	-9	-20	-1.6,3	44
18	Apr/14	12	5.83	5.75	5.48(0)	5.48(-0.36)	5.39(-1.1)	5.29	-2	-6	34(3.8)	-50	[0]	[-34]	[-20]	-105	-639	DR	-1.1	HoldShort	(-5)	-28	-9	-30	-20	-2.2,0	44
19	Apr/14	11	5.83	5.75	5.49(-0.18)	5.5(-0.18)	5.45(-0.91)	5.31	-1.9	-6	30(3.1)	-50	[-5]	[-28]	[-36]	-99	-379	DT	-1.7	OpenShort	(0)	-23	-28	-54	-20	-2.2,6	44
20	Apr/14	10	5.83	5.75	5.49(0)	5.5(0)	5.5(-0.72)	5.37	-1.7	-6	27(1.6)	-50	[0]	[-20]	[-22]	-59	-422	DR	-1.8	OpenShort	(0)	-18	-18	-42	-20	-1.8,36	44

21	Apr/14	9	5.83	5.75	5.5(-0.18)	5.51(-0.18)	5.54(-0.54)	5.41	-1.6	-6	25(0.7)	-50	[-5]	[-19]	[-36]	-16	-116	DT	-1.9	OpenShort?	(-5)	-14	-71	-22	-20	-1.3,67	44
22	Apr/13	15	5.87	5.82	5.5(0)	5.52(0.18)	5.57(0.18)	5.57	-1.2	-2	25(-1.9)	-5	[0]	[6]	[9]	63	154	UR	0	SmallShort?	(5)	5	-4	7	20	0.9,90	45
23	Apr/13	14	5.87	5.82	5.5(0)	5.52(0)	5.56(0.18)	5.58	-1.2	-2	27(-5.7)	-15	[0]	[3]	[4]	66	179	UR	0.3	SmallShort	(0)	5	4	13	0	1.1,88	45
24	Apr/13	13	5.87	5.82	5.51(-0.18)	5.52(0)	5.55(0.73)	5.57	-1.2	-2	32(-6.8)	-10	[-5]	[16]	[13]	51	482	UR	0.2	SmallShort	(-5)	19	4	16	20	0.7,83	45
25	Apr/13	12	5.87	5.82	5.52(-0.36)	5.52(0)	5.51(0.55)	5.56	-1.2	-2	39(-7.4)	-30	[-9]	[10]	[13]	41	579	UR	0.5	SmallShort	(-5)	14	4	26	20	0.4,81	45

26	Apr/13	11	5.87	5.82	5.54(-0.18)	5.51(0.18)	5.48(0.18)	5.55	-1.3	-2	46(-5)	-25	[-5]	[5]	[6]	28	255	UR	0.6	SmallShort	(-9)	5	-4	35	18	0.1,75	45
27	Apr/13	10	5.87	5.82	5.55(-0.18)	5.5(0.18)	5.47(0.18)	5.56	-1.2	-2	51(-2.3)	-10	[-5]	[5]	[13]	2	255	UR	0.7	SmallShort	(-5)	5	23	22	18	0.1,49	45
28	Apr/13	9	5.87	5.82	5.56(-0.18)	5.49(0.18)	5.46(-0.36)	5.51	-1.4	-2	54(-1.2)	-5	[-5]	[-9]	[14]	-37	3	RG	0.4	Wait?	(-5)	-9	65	-1	-20	-0.4,23	45
29	Apr/12	15	5.87	5.86	5.57(-0.36)	5.48(-0.18)	5.48(-0.72)	5.37	-1.8	-2	55(6.4)	-50	[-9]	[-25]	[-18]	-78	-174	DT	-0.8	OpenShort?	(-9)	-18	-23	-16	-20	-1.5,10	47
30	Apr/12	14	5.87	5.86	5.59(-0.36)	5.48(0)	5.52(-0.54)	5.42	-1.6	-2	49(-4)	-50	[-9]	[-19]	[-15]	-63	-70	DT	-0.7	OpenShort	(-9)	-14	-32	-16	-18	-1.3,20	47

31	Apr/12	13	5.87	5.86	5.61(-0.36)	5.49(-0.18)	5.55(0.18)	5.49	-1.4	-2	53(-3.4)	-50	[-9]	[-3]	[-4]	-35	206	DT	-0.4	OpenShort	(-9)	5	-13	1	0	-0.8,35	47
32	Apr/12	12	5.87	5.86	5.63(-0.35)	5.49(0)	5.54(0.18)	5.52	-1.3	-2	56(-3.2)	-50	[-9]	[-0]	[-13]	-30	208	DT	-0.1	OpenShort	(-9)	5	-35	4	-18	-0.7,38	47
33	Apr/12	11	5.87	5.86	5.65(-0.35)	5.5(-0.36)	5.53(0.73)	5.6	-1	-2	59(-3.3)	0	[-9]	[9]	[26]	-16	455	UR	0.4	SmallShort	(-9)	19	22	19	20	-0.3,42	47
34	Apr/12	10	5.87	5.86	5.67(-0.35)	5.52(-0.36)	5.49(0.55)	5.55	-1.1	-2	62(-4.8)	-25	[-9]	[5]	[13]	-37	291	UR	0.3	SmallShort	(-9)	14	-9	14	20	-0.7,31	47
35	Apr/12	9	5.87	5.86	5.69(-0.52)	5.54(-0.36)	5.46(0.37)	5.57	-1.1	-2	67(-4.4)	-5	[-13]	[-1]	[32]	-43	420	RG	0.6	Wait?	(-9)	9	50	15	20	-0.6,22	47

36	Apr/11	15	5.87	5.95	5.72(-0.52)	5.56(-0.54)	5.44(-0.18)	5.46	-1.4	2	72(1.4)	-45	[-13]	[-16]	[-3]	-72	39	DT	0.1	OpenShort?	(-13)	-5	0	9	-20	-1.3,11	41
37	Apr/11	14	5.87	5.95	5.75(-0.69)	5.59(-0.53)	5.45(-0.55)	5.46	-1.4	2	70(-4.7)	-45	[-17]	[-25]	[1]	-79	57	DP	0	OpenShort	(-13)	-14	14	6	-20	-1.4,6	41
38	Apr/11	13	5.87	5.95	5.79(-0.52)	5.62(-0.53)	5.48(-1.08)	5.43	-1.5	2	75(0.9)	-50	[-13]	[-38]	[-6]	-88	-370	DT	-0.2	HoldShort	(-21)	-27	18	2	-20	-1.6,2	41
39	Apr/11	12	5.87	5.95	5.82(-0.68)	5.65(-0.7)	5.54(-1.42)	5.39	-1.6	2	74(4.2)	-50	[-17]	[-49]	[-25]	-98	-413	DT	-0.7	OpenShort	(-17)	-35	-32	-3	-20	-1.9,0	41
40	Apr/11	11	5.87	5.95	5.86(-0.68)	5.69(-0.7)	5.62(-1.23)	5.46	-1.4	2	70(4.8)	-50	[-17]	[-44]	[-21]	-98	-304	DT	-0.8	OpenShort	(-13)	-31	-36	-10	-20	-1.9,0	41

41	Apr/11	10	5.87	5.95	5.9(-0.34)	5.73(-0.69)	5.69(-0.7)	5.54	-1.1	2	65(3.4)	-50	[-9]	[-29]	[-21]	-93	-440	DT	-0.8	OpenShort	(-13)	-17	-18	-10	-20	-1.8,2	41
42	Apr/11	9	5.87	5.95	5.92(-0.5)	5.77(-0.52)	5.73(-0.69)	5.58	-1	2	62(5.1)	-50	[-12]	[-28]	[-27]	-89	-243	DT	-0.8	OpenShort?	(-13)	-17	-65	-8	-20	-1.8,6	41
43	Apr/8	15	5.86	5.98	5.95(-0.34)	5.8(-0.34)	5.77(0.17)	5.73	-0.4	3	57(-0.2)	-20	[-9]	[-2]	[-8]	-69	18	DT	-0.2	OpenShort?	(-8)	4	-17	3	-20	-1.3,14	51
44	Apr/8	14	5.86	5.98	5.97(-0.33)	5.82(-0.34)	5.77(0)	5.77	-0.3	3	57(0.8)	-10	[-8]	[-7]	[1]	-63	-5	DP	0.1	OpenShort	(-8)	0	-17	11	20	-1.2,17	51
45	Apr/8	13	5.86	5.98	5.99(-0.33)	5.84(-0.51)	5.76(-0.35)	5.81	-0.2	3	56(0.2)	-0	[-8]	[-18]	[10]	-64	-54	RG	0.3	Wait	(-8)	-9	9	16	20	-1.1,14	51

46	Apr/8	12	5.86	5.98	6.01(-0.17)	5.87(-0.51)	5.78(-0.34)	5.79	-0.2	3	56(1.9)	15	[-4]	[-16]	[7]	-78	-281	RG	0.1	Wait	(-8)	-9	30	11	-20	-1.4,7	51
47	Apr/8	11	5.86	5.98	6.02(-0.5)	5.9(-0.84)	5.8(-0.68)	5.72	-0.5	3	54(4.8)	-35	[-13]	[-31]	[3]	-97	-165	DP	-0.5	OpenShort	(-8)	-17	9	-1	0	-1.9,1	51
48	Apr/8	10	5.86	5.98	6.05(-0.33)	5.95(-0.83)	5.84(-0.85)	5.7	-0.6	3	49(9.3)	-50	[-8]	[-34]	[-32]	-111	-463	DT	-1	HoldShort	(-8)	-22	-34	-37	-20	-2.5,2	51
49	Apr/8	9	5.86	5.98	6.07(-0.33)	6(-0.66)	5.89(-0.67)	5.78	-0.3	3	40(4.9)	-50	[-8]	[-28]	[-30]	-111	-314	DT	-1	HoldShort?	(-8)	-17	-54	-37	-20	-2.5,2	51
50	Apr/7	15	5.86	5.99	6.09(-0.16)	6.04(-0.33)	5.93(-0.5)	5.91	0.2	4	35(0.8)	-15	[-4]	[-18]	[-12]	-93	-264	DT	-0.2	HoldShort?	(-8)	-13	8	-31	-20	-1.8,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI