|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $8.0500 One month high (close): $11.0300
SGMO Daily Change: 4.6% Daily StdDev 3.6% SGMO EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $8.42(4.6%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 9.39 | 8.64 | 8.2(0.24) | 8.23(0.24) | 8.3(0.61) | 8.45 | -1 | | -20 | 19(0.6) | 20 | [7] | [19] | [24] | 64 | 208 | UT | 0.9 | OpenLong? | | (7) | 17 | 26 | 19 | 20 | 1.5,76 | 19 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.23(weak_hourly_sma_10 -2.6%) 8.2(weak_hourly_sma_20 -2.96%)
Resistance Levels: 8.64(daily_ema_10 2.25%) 9.39(daily_ema_20 11.12%)
|
| | | 2 | Dec/2 | 14 | 9.39 | 8.64 | 8.2(0) | 8.21(-0.12) | 8.25(0.61) | 8.37 | -1.1 | | -20 | 18(0.5) | -15 | [0] | [13] | [27] | 44 | 384 | UR | 0.7 | SmallShort | | (7) | 17 | 43 | 11 | 20 | 1.2,64 | 19 | | 3 | Dec/2 | 13 | 9.39 | 8.64 | 8.2(0) | 8.22(-0.24) | 8.2(0.37) | 8.24 | -1.3 | | -20 | 18(-0.6) | -35 | [0] | [4] | [7] | 16 | 166 | UR | 0.3 | SmallShort | | (0) | 10 | 7 | 9 | 20 | 0.4,56 | 19 | | 4 | Dec/2 | 12 | 9.39 | 8.64 | 8.18(-0.24) | 8.24(-0.24) | 8.17(0.12) | 8.22 | -1.3 | | -20 | 18(-0.9) | -50 | [-7] | [-4] | [4] | 8 | 325 | DP | 0.3 | OpenShort | | (-3) | 3 | -3 | 5 | 20 | 0.2,53 | 19 | | 5 | Dec/2 | 11 | 9.39 | 8.64 | 8.18(0) | 8.24(0) | 8.16(0.12) | 8.23 | -1.3 | | -20 | 19(-0.9) | -35 | [0] | [1] | [9] | 10 | 69 | UR | 0.4 | SmallShort | | (-3) | 3 | 23 | 12 | -12 | 0.2,55 | 19 | | | | |
| 6 | Dec/2 | 10 | 9.39 | 8.64 | 8.2(-0.12) | 8.24(0) | 8.15(-0.37) | 8.16 | -1.4 | | -20 | 20(-0.2) | -50 | [-3] | [-14] | [-9] | -10 | -24 | DT | 0.1 | OpenShort | | (-7) | -10 | -10 | -5 | -20 | -0.2,45 | 19 | | 7 | Dec/2 | 9 | 9.39 | 8.64 | 8.21(-0.12) | 8.26(0.24) | 8.18(-0.61) | 8.19 | -1.3 | | -20 | 20(-0.2) | -50 | [-3] | [-17] | [6] | -6 | -53 | DP | 0.1 | OpenShort? | | (-3) | -17 | 47 | -6 | -20 | -0.1,47 | 19 | | 8 | Dec/1 | 15 | 9.44 | 8.74 | 8.22(-0.36) | 8.24(0.24) | 8.23(-0.84) | 8.05 | -1.6 | | -20 | 20(-1.9) | -50 | [-10] | [-27] | [-34] | -26 | -56 | DT | -1 | OpenShort? | | (-3) | -23 | -47 | -22 | -20 | -0.9,47 | 6 | | 9 | Dec/1 | 14 | 9.44 | 8.74 | 8.25(-0.12) | 8.22(0.24) | 8.3(-0.6) | 8.19 | -1.4 | | -20 | 22(-0.4) | -50 | [-3] | [-19] | [-11] | 4 | -99 | DT | -0.6 | OpenShort | | (-7) | -17 | 0 | -16 | -20 | -0.3,61 | 6 | | 10 | Dec/1 | 13 | 9.44 | 8.74 | 8.26(-0.12) | 8.2(0.24) | 8.35(-0.24) | 8.19 | -1.4 | | -20 | 23(-0.3) | -50 | [-3] | [-8] | [-17] | 12 | -18 | DT | -0.8 | OpenShort | | (-7) | -7 | -33 | -10 | -20 | -0.4,72 | 6 | | | | |
| 11 | Dec/1 | 12 | 9.44 | 8.74 | 8.27(-0.24) | 8.18(0.37) | 8.37(0.36) | 8.29 | -1.3 | | -20 | 23(-1.1) | -50 | [-7] | [9] | [-8] | 39 | 361 | RG | -0.4 | Wait | | (0) | 10 | -36 | 4 | 20 | 0.1,86 | 6 | | 12 | Dec/1 | 11 | 9.44 | 8.74 | 8.29(-0.12) | 8.15(0.12) | 8.34(0.97) | 8.4 | -1.2 | | -20 | 24(-1.6) | -25 | [-3] | [24] | [13] | 52 | 504 | UR | 0.3 | SmallShort | | (-3) | 27 | -10 | 23 | 20 | 0.5,89 | 6 | | 13 | Dec/1 | 10 | 9.44 | 8.74 | 8.3(-0.24) | 8.15(0) | 8.26(1.35) | 8.43 | -1.1 | | -20 | 26(-4) | -35 | [-7] | [32] | [20] | 43 | 758 | UR | 0.8 | SmallShort | | (-3) | 38 | -10 | 33 | 20 | 0.6,78 | 6 | | 14 | Dec/1 | 9 | 9.44 | 8.74 | 8.32(-0.36) | 8.14(0.12) | 8.15(1.37) | 8.46 | -1.1 | | -20 | 30(-3.8) | -50 | [-10] | [34] | [47] | 27 | 897 | UR | 1.2 | SmallShort? | | (-10) | 39 | 56 | 33 | 20 | 0.5,64 | 6 | | 15 | Nov/30 | 15 | 9.49 | 8.92 | 8.35(-0.36) | 8.13(-0.12) | 8.04(0.75) | 8.29 | -1.4 | | -16 | 33(-5.4) | -50 | [-10] | [13] | [42] | -18 | 495 | UR | 0.9 | SmallShort? | | (-10) | 21 | 64 | 26 | 20 | -0.2,37 | 5 | | | | |
| 16 | Nov/30 | 14 | 9.49 | 8.92 | 8.38(-0.48) | 8.14(-0.37) | 7.98(0.13) | 8.1 | -1.7 | | -16 | 39(-1.9) | -50 | [-14] | [-8] | [15] | -55 | 202 | DP | 0.4 | OpenShort | | (-16) | 4 | 27 | 14 | 20 | -0.9,18 | 5 | | 17 | Nov/30 | 13 | 9.49 | 8.92 | 8.42(-0.59) | 8.17(-0.37) | 7.97(-0.62) | 8.02 | -1.8 | | -16 | 41(0.2) | -50 | [-17] | [-30] | [11] | -73 | -29 | DP | 0.1 | OpenShort | | (-16) | -18 | 56 | 8 | -20 | -1.2,7 | 5 | | 18 | Nov/30 | 12 | 9.49 | 8.92 | 8.47(-0.47) | 8.2(-0.97) | 8.02(-1.23) | 7.86 | -2 | | -16 | 41(2.8) | -50 | [-13] | [-55] | [-15] | -95 | -551 | DT | -0.5 | OpenShort | | (-16) | -35 | -21 | 3 | -20 | -1.8,0 | 5 | | 19 | Nov/30 | 11 | 9.49 | 8.92 | 8.51(-0.58) | 8.28(-0.6) | 8.12(-1.34) | 7.92 | -1.9 | | -16 | 38(2.7) | -50 | [-16] | [-54] | [-23] | -98 | -437 | DT | -0.6 | OpenShort | | (-16) | -38 | -34 | -6 | -20 | -1.9,0 | 5 | | 20 | Nov/30 | 10 | 9.49 | 8.92 | 8.56(-0.47) | 8.33(-0.48) | 8.23(-0.84) | 8.02 | -1.8 | | -16 | 35(2.6) | -50 | [-13] | [-37] | [-17] | -98 | -359 | DT | -0.7 | OpenShort | | (-13) | -24 | 0 | -9 | -20 | -1.9,0 | 5 | | | | |
| 21 | Nov/30 | 9 | 9.49 | 8.92 | 8.6(-0.46) | 8.37(-0.59) | 8.3(-0.84) | 8.02 | -1.8 | | -16 | 32(4.3) | -50 | [-13] | [-39] | [-41] | -103 | -410 | DT | -1 | HoldShort? | | (-13) | -24 | -86 | -11 | -20 | -2.2,2 | 5 | | 22 | Nov/29 | 15 | 9.52 | 9.07 | 8.64(-0.23) | 8.42(-0.47) | 8.37(-0.12) | 8.28 | -1.6 | | -13 | 28(0.6) | -50 | [-7] | [-16] | [-15] | -81 | -211 | DT | -0.4 | HoldShort? | | (-10) | -3 | -32 | -1 | -20 | -1.5,7 | 3 | | 23 | Nov/29 | 14 | 9.52 | 9.07 | 8.66(-0.23) | 8.46(-0.59) | 8.38(-0.59) | 8.38 | -1.4 | | -13 | 28(1) | -50 | [-7] | [-31] | [1] | -71 | -236 | DP | 0 | OpenShort | | (-6) | -17 | -16 | 5 | 20 | -1.3,12 | 3 | | 24 | Nov/29 | 13 | 9.52 | 9.07 | 8.68(-0.12) | 8.51(-0.58) | 8.38(0) | 8.43 | -1.4 | | -13 | 27(1) | -50 | [-3] | [-13] | [6] | -70 | -165 | DP | 0 | OpenShort | | (-3) | 0 | 0 | 8 | 20 | -1.2,10 | 3 | | 25 | Nov/29 | 12 | 9.52 | 9.07 | 8.69(-0.23) | 8.56(-0.7) | 8.38(0) | 8.43 | -1.4 | | -13 | 26(1) | -50 | [-7] | [-16] | [10] | -78 | -61 | DP | 0 | OpenShort | | (-6) | 0 | 29 | -4 | 12 | -1.3,5 | 3 | | | | |
| 26 | Nov/29 | 11 | 9.52 | 9.07 | 8.71(-0.46) | 8.62(-0.69) | 8.43(-0.47) | 8.34 | -1.5 | | -13 | 25(1.3) | -50 | [-13] | [-30] | [-5] | -87 | -64 | DT | -0.5 | OpenShort | | (-6) | -13 | 0 | 5 | -20 | -1.9,11 | 3 | | 27 | Nov/29 | 10 | 9.52 | 9.07 | 8.75(-0.34) | 8.68(-0.57) | 8.47(-0.82) | 8.34 | -1.5 | | -13 | 23(1.9) | -50 | [-10] | [-38] | [-37] | -93 | -331 | DT | -0.7 | OpenShort | | (-13) | -23 | -82 | 7 | -20 | -2.2,12 | 3 | | 28 | Nov/29 | 9 | 9.52 | 9.07 | 8.78(-0.23) | 8.73(-0.23) | 8.54(-0.7) | 8.6 | -1.2 | | -13 | 21(-0.3) | -50 | [-7] | [-29] | [16] | -66 | -151 | DP | 0.4 | OpenShort? | | (-6) | -20 | 52 | 6 | -20 | -1.1,12 | 3 | | 29 | Nov/26 | 12 | 9.53 | 9.25 | 8.8(-0.34) | 8.75(-0.57) | 8.6(-1.15) | 8.44 | -1.3 | | -8 | 22(2.2) | -50 | [-10] | [-46] | [-17] | -102 | -355 | DT | -0.9 | HoldShort | | (-9) | -33 | 7 | -20 | -20 | -2.1,1 | 3 | | 30 | Nov/26 | 11 | 9.53 | 9.25 | 8.83(-0.45) | 8.8(-0.34) | 8.7(-1.25) | 8.42 | -1.4 | | -8 | 19(1.1) | -50 | [-13] | [-46] | [-35] | -115 | -317 | DT | -1.8 | HoldShort | | (-9) | -35 | -41 | -46 | -20 | -2.6,0 | 3 | | | | |
| 31 | Nov/26 | 10 | 9.53 | 9.25 | 8.87(-0.34) | 8.83(-0.23) | 8.81(-0.9) | 8.55 | -1.2 | | -8 | 18(0.3) | -50 | [-10] | [-34] | [-36] | -84 | -239 | DT | -1.8 | HoldShort | | (-12) | -25 | -38 | -36 | -20 | -2.2,21 | 3 | | 32 | Nov/26 | 9 | 9.53 | 9.25 | 8.9(-0.22) | 8.85(-0.11) | 8.89(-0.34) | 8.67 | -1.1 | | -8 | 18(0.8) | -50 | [-6] | [-16] | [-32] | -42 | -120 | DT | -1.5 | OpenShort? | | (-9) | -10 | -70 | -17 | -20 | -1.6,48 | 3 | | 33 | Nov/24 | 14 | 9.53 | 9.42 | 8.92(-0.11) | 8.86(0.11) | 8.92(0.11) | 8.9 | -0.7 | | -2 | 17(0.5) | -40 | [-3] | [2] | [-9] | 22 | 123 | RG | -0.1 | Wait | | (-3) | 3 | -18 | 10 | -20 | -0.1,74 | 3 | | 34 | Nov/24 | 13 | 9.53 | 9.42 | 8.93(-0.22) | 8.85(0.34) | 8.91(0.22) | 8.96 | -0.7 | | -2 | 17(-1.6) | -30 | [-6] | [7] | [6] | 24 | 320 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 19 | 20 | 0.2,69 | 3 | | 35 | Nov/24 | 12 | 9.53 | 9.42 | 8.93(0) | 8.82(0.11) | 8.89(0.45) | 8.96 | -0.7 | | -2 | 18(-0.3) | 20 | [0] | [12] | [11] | 8 | 127 | UR | 0.4 | SmallShort | | (-6) | 13 | 3 | 19 | 20 | 0.1,55 | 3 | | | | |
| 36 | Nov/24 | 11 | 9.53 | 9.42 | 8.95(-0.11) | 8.81(-0.11) | 8.85(0.45) | 8.95 | -0.7 | | -2 | 19(-0.3) | 15 | [-3] | [8] | [21] | -7 | 235 | UR | 0.6 | SmallShort | | (0) | 13 | 28 | 13 | 20 | 0,43 | 3 | | 37 | Nov/24 | 10 | 9.53 | 9.42 | 8.96(-0.11) | 8.82(-0.11) | 8.81(0.11) | 8.86 | -0.8 | | -2 | 19(-0.4) | -5 | [-3] | [-1] | [17] | -34 | 37 | RG | 0.3 | Wait | | (-6) | 3 | 16 | 11 | 20 | -0.6,31 | 3 | | 38 | Nov/24 | 9 | 9.53 | 9.42 | 8.97(-0.33) | 8.83(-0.23) | 8.8(0.11) | 8.81 | -0.8 | | -2 | 19(-0.5) | -50 | [-10] | [-5] | [-3] | -50 | 198 | DT | 0.1 | OpenShort? | | (-3) | 3 | -22 | 8 | 20 | -1,25 | 3 | | 39 | Nov/23 | 15 | 9.5 | 9.54 | 9(-0.22) | 8.85(-0.23) | 8.79(0.46) | 8.88 | -0.7 | | 0 | 20(-0.3) | 0 | [-6] | [6] | [16] | -46 | 222 | UR | 0.5 | SmallShort? | | (-6) | 13 | 31 | 11 | 20 | -0.7,22 | 54 | | 40 | Nov/23 | 14 | 9.5 | 9.54 | 9.02(-0.22) | 8.87(-0.45) | 8.75(-0.11) | 8.78 | -0.8 | | 0 | 20(-0.4) | -25 | [-6] | [-14] | [5] | -67 | -68 | DP | 0.2 | OpenShort | | (-9) | -3 | 6 | 9 | 12 | -1.3,16 | 54 | | | | |
| 41 | Nov/23 | 13 | 9.5 | 9.54 | 9.04(-0.33) | 8.91(-0.56) | 8.76(-0.68) | 8.76 | -0.8 | | 0 | 21(0.5) | -50 | [-10] | [-33] | [1] | -73 | -141 | DP | 0 | OpenShort | | (-9) | -20 | -6 | 14 | 12 | -1.5,15 | 54 | | 42 | Nov/23 | 12 | 9.5 | 9.54 | 9.07(-0.33) | 8.96(-0.22) | 8.82(-0.45) | 8.78 | -0.8 | | 0 | 20(0.3) | -50 | [-10] | [-21] | [-4] | -80 | -89 | DT | -0.2 | HoldShort | | (-9) | -13 | 6 | 8 | -20 | -1.6,10 | 54 | | 43 | Nov/23 | 11 | 9.5 | 9.54 | 9.1(-0.33) | 8.98(-0.44) | 8.86(-0.67) | 8.76 | -0.8 | | 0 | 20(1.3) | -50 | [-10] | [-31] | [-2] | -93 | -197 | DT | -0.6 | OpenShort | | (-9) | -19 | 22 | -4 | -20 | -1.9,5 | 54 | | 44 | Nov/23 | 10 | 9.5 | 9.54 | 9.13(-0.44) | 9.02(-0.55) | 8.92(-0.67) | 8.69 | -0.9 | | 0 | 18(2.3) | -50 | [-13] | [-33] | [-28] | -114 | -194 | DT | -1.4 | HoldShort | | (-12) | -19 | -46 | -11 | -20 | -2.6,1 | 54 | | 45 | Nov/23 | 9 | 9.5 | 9.54 | 9.17(-0.22) | 9.07(-0.33) | 8.98(-0.88) | 8.84 | -0.7 | | 0 | 16(1.8) | -50 | [-6] | [-34] | [-27] | -105 | -360 | DT | -1 | HoldShort? | | (-6) | -25 | -55 | -11 | -20 | -2.3,3 | 54 | | | | |
| 46 | Nov/22 | 15 | 9.47 | 9.69 | 9.19(-0.33) | 9.07(0) | 9.06(-0.33) | 9.02 | -0.5 | | 4 | 14(-1.6) | -45 | [-10] | [-15] | [-7] | -80 | 81 | DT | -0.3 | HoldShort? | | (-6) | -10 | 0 | -8 | -20 | -1.3,3 | 58 | | 47 | Nov/22 | 14 | 9.47 | 9.69 | 9.22(-0.32) | 9.1(-0.22) | 9.09(-0.11) | 9.02 | -0.5 | | 4 | 16(-1.1) | -30 | [-9] | [-11] | [-2] | -81 | 77 | DT | -0.5 | HoldShort | | (-9) | -3 | 3 | -15 | -11 | -1.3,2 | 58 | | 48 | Nov/22 | 13 | 9.47 | 9.69 | 9.25(-0.32) | 9.12(-0.22) | 9.1(-0.22) | 9.01 | -0.5 | | 4 | 17(-1) | -45 | [-9] | [-14] | [-9] | -73 | 12 | DT | -0.6 | OpenShort | | (-9) | -6 | -9 | -24 | -20 | -1.5,15 | 58 | | 49 | Nov/22 | 12 | 9.47 | 9.69 | 9.28(-0.32) | 9.14(-0.33) | 9.12(-0.44) | 9.04 | -0.5 | | 4 | 18(0.1) | -50 | [-9] | [-22] | [-23] | -57 | -47 | DT | -0.5 | OpenShort | | (-9) | -12 | -50 | -19 | -20 | -1.4,28 | 58 | | 50 | Nov/22 | 11 | 9.47 | 9.69 | 9.31(-0.11) | 9.17(-0.11) | 9.16(0.33) | 9.21 | -0.3 | | 4 | 18(-0.2) | 15 | [-3] | [4] | [4] | -37 | 88 | UR | 0.3 | SmallShort | | (-6) | 9 | 6 | -12 | 20 | -0.6,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|