SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $12.3950

SGMO Daily Change: 0.28% Daily StdDev 3.83% SGMO EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $10.85(0.28%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	11.23	10.62	10.71(0.12)	10.9(0.04)	10.91(-0.2)	10.85	-0.6	-12	33(-0.3)	-50	[3]	[-5]	[-6]	44	-36	DR	-0.3	OpenShort?	(2)	-5	-2	-10	-20	0.6,79	34
Daily Trend: % Up Forces: 10.9(hourly_sma_10 0.46%) Down Forces: 10.62(daily_ema_10 -2.12%) Support Levels: 10.71(weak_hourly_sma_20 -1.29%) Resistance Levels: 11.23(daily_ema_20 3.5%)

2	May/17	14	11.23	10.62	10.7(0.19)	10.9(0.16)	10.93(-0.3)	10.86	-0.5	-12	33(0)	-50	[5]	[-6]	[-12]	53	-114	DR	-0.3	OpenShort	(5)	-8	-22	-9	-20	0.7,85	34
3	May/17	13	11.23	10.62	10.68(0.2)	10.88(0.21)	10.96(0.13)	10.95	-0.4	-12	33(0.9)	-25	[5]	[6]	[1]	71	84	RG	-0	Wait	(5)	3	0	-7	20	1.2,91	34
4	May/17	12	11.23	10.62	10.66(0.21)	10.86(0.46)	10.95(0.24)	10.95	-0.4	-12	32(1.2)	-35	[6]	[12]	[-6]	75	123	CR	0	HoldShort	(7)	6	2	-10	-20	1.3,92	34
5	May/17	11	11.23	10.62	10.64(0.28)	10.81(0.48)	10.92(0.24)	10.94	-0.4	-12	31(0.9)	-15	[7]	[13]	[-3]	80	65	CR	0.1	OpenShort	(5)	6	-7	-5	0	1.4,95	34

6	May/17	10	11.23	10.62	10.61(0.2)	10.76(0.65)	10.89(0.29)	10.97	-0.4	-12	30(2.4)	-25	[5]	[16]	[-3]	91	216	CR	0.4	OpenShort	(7)	8	-10	-2	9	1.7,98	34
7	May/17	9	11.23	10.62	10.59(0.26)	10.69(0.68)	10.86(0.54)	11.01	-0.3	-12	28(3.7)	10	[7]	[23]	[19]	105	276	RG	0.8	SmallShort?	(5)	14	37	3	20	2.2,100	34
8	May/14	15	11.26	10.69	10.56(0.13)	10.62(0.31)	10.8(0.3)	10.86	-0.6	-12	24(1.8)	-20	[3]	[11]	[8]	95	224	RG	0.4	Wait?	(5)	8	5	-1	20	1.8,100	31
9	May/14	14	11.26	10.69	10.55(0.11)	10.59(0.34)	10.77(0.68)	10.84	-0.6	-12	22(1.8)	-10	[3]	[21]	[12]	98	330	RG	0.5	Wait	(5)	18	12	6	20	1.9,100	31
10	May/14	13	11.26	10.69	10.54(0.04)	10.55(0.22)	10.7(0.73)	10.79	-0.7	-12	20(0.7)	-15	[1]	[21]	[13]	95	380	RG	0.7	Wait	(0)	19	0	14	20	1.8,100	31

11	May/14	12	11.26	10.69	10.54(0.06)	10.53(0.3)	10.62(0.93)	10.79	-0.7	-12	20(0.4)	-5	[2]	[27]	[18]	98	410	RG	1.3	SmallShort	(3)	25	15	41	20	1.9,100	31
12	May/14	11	11.26	10.69	10.53(-0.01)	10.5(0.22)	10.52(0.82)	10.73	-0.8	-12	19(0.6)	-15	[-0]	[23]	[21]	79	405	UR	1.6	SmallShort	(0)	22	10	45	20	1.5,91	31
13	May/14	10	11.26	10.69	10.53(0.03)	10.48(0.19)	10.43(0.23)	10.69	-0.8	-12	19(0.5)	-10	[1]	[7]	[35]	52	176	RG	2.1	SmallShort	(0)	6	53	43	20	1.3,69	31
14	May/14	9	11.26	10.69	10.53(0.04)	10.46(-0.05)	10.43(-0)	10.48	-1.1	-12	18(-0.1)	-35	[1]	[-2]	[6]	-24	-92	RG	0.6	Wait?	(-2)	0	15	13	-10	-0.4,36	31
15	May/13	15	11.29	10.77	10.53(0.12)	10.47(0.07)	10.41(-0.21)	10.42	-1.3	-13	18(-1.8)	-25	[3]	[-7]	[9]	-56	-273	RG	0.1	Wait?	(0)	-6	33	-16	10	-0.9,17	37

16	May/13	14	11.29	10.77	10.52(0.08)	10.46(-0.26)	10.43(-0.42)	10.29	-1.5	-13	20(-1.5)	-50	[2]	[-17]	[-10]	-78	-405	DR	-1	HoldShort	(0)	-11	0	-23	-20	-1.7,15	37
17	May/13	13	11.29	10.77	10.51(0.06)	10.49(-0.17)	10.47(-0.48)	10.29	-1.5	-13	21(-2.3)	-50	[2]	[-17]	[-36]	-64	-391	DR	-1.2	OpenShort	(3)	-13	-65	-23	-20	-1.5,24	37
18	May/13	12	11.29	10.77	10.5(0.11)	10.51(0.04)	10.52(0.05)	10.55	-1.1	-13	24(-1.4)	-20	[3]	[-0]	[7]	-7	-48	RG	0.2	Wait	(5)	1	10	-4	20	0.3,36	37
19	May/13	11	11.29	10.77	10.49(0.14)	10.51(-0.12)	10.51(-0.1)	10.51	-1.1	-13	25(-1.1)	-35	[4]	[-6]	[-0]	-10	-146	RG	0	Wait	(3)	-3	-5	-10	20	0.1,38	37
20	May/13	10	11.29	10.77	10.48(0.16)	10.52(-0.23)	10.52(0.25)	10.53	-1.1	-13	26(-0.7)	-20	[4]	[2]	[5]	5	-48	RG	0.1	Wait	(5)	7	8	-3	20	0.3,47	37

21	May/13	9	11.29	10.77	10.46(0.09)	10.54(-0.28)	10.49(-0.09)	10.5	-1.2	-13	27(-0.8)	-50	[2]	[-9]	[-1]	5	-73	DR	0.1	OpenShort?	(3)	-2	-5	-5	19	0.2,50	37
22	May/12	15	11.36	10.91	10.45(0.12)	10.57(-0.13)	10.5(0.05)	10.52	-1.3	-12	28(-1.8)	-35	[3]	[-3]	[0]	19	-39	RG	0.1	Wait?	(3)	1	0	7	-10	0.4,59	36
23	May/12	14	11.36	10.91	10.45(0)	10.58(-0.13)	10.49(-0.06)	10.52	-1.3	-12	30(-0.1)	-50	[0]	[-7]	[-3]	15	65	DR	0.2	OpenShort	(5)	-2	-5	-2	-10	0.4,55	36
24	May/12	13	11.36	10.91	10.45(0)	10.59(0.04)	10.5(-0.24)	10.54	-1.3	-12	30(0)	-40	[0]	[-9]	[9]	20	40	DP	0.2	OpenShort	(-3)	-6	38	-1	-20	0.5,57	36
25	May/12	12	11.36	10.91	10.44(-0.08)	10.59(0.18)	10.53(-0.6)	10.39	-1.5	-12	30(-0.3)	-50	[-2]	[-17]	[-26]	-3	-118	DT	-0.7	OpenShort	(0)	-16	-35	-14	-20	-0.3,55	36

26	May/12	11	11.36	10.91	10.45(-0.03)	10.57(0.31)	10.59(-0.47)	10.53	-1.3	-12	30(-0.5)	-50	[-1]	[-12]	[-9]	22	-7	DT	-0.3	OpenShort	(-3)	-12	10	-16	-20	0.4,62	36
27	May/12	10	11.36	10.91	10.45(-0.14)	10.54(0.38)	10.64(-0.31)	10.49	-1.3	-12	30(-1.3)	-50	[-4]	[-8]	[-12]	24	104	DT	-0.8	OpenShort	(0)	-8	-10	-19	-20	0.2,69	36
28	May/12	9	11.36	10.91	10.46(-0.14)	10.5(0.28)	10.67(-0.21)	10.53	-1.3	-12	32(-1.1)	-50	[-4]	[-6]	[-21]	40	157	DT	-0.7	OpenShort?	(-3)	-6	-37	-14	-20	0.3,82	36
29	May/11	15	11.42	11.09	10.47(-0.04)	10.47(0.4)	10.69(0.42)	10.68	-1.2	-8	33(-1.5)	-45	[-1]	[13]	[2]	69	343	UR	-0	SmallShort?	(-3)	11	-15	3	20	1,94	39
30	May/11	14	11.42	11.09	10.47(0.18)	10.43(0.46)	10.65(0.96)	10.74	-1.1	-8	34(0.7)	10	[5]	[30]	[9]	82	320	RG	0.4	Wait	(3)	25	-5	15	20	1.3,99	39

31	May/11	13	11.42	11.09	10.45(0.24)	10.38(0.47)	10.55(1.11)	10.76	-1.1	-8	34(1.4)	25	[6]	[34]	[26]	83	338	UT	1	OpenLong	(5)	29	25	31	20	1.5,95	39
32	May/11	12	11.42	11.09	10.43(0.28)	10.33(0.37)	10.43(1)	10.66	-1.2	-8	32(0)	30	[7]	[30]	[16]	59	190	UT	1.2	OpenLong	(8)	26	7	37	20	1.2,79	39
33	May/11	11	11.42	11.09	10.4(0.24)	10.29(0.05)	10.33(0.79)	10.63	-1.3	-8	32(-0.5)	25	[6]	[20]	[39]	38	175	UT	1.5	OpenLong	(5)	21	46	33	20	1.2,58	39
34	May/11	10	11.42	11.09	10.37(0.14)	10.29(-0.03)	10.25(0.38)	10.45	-1.6	-8	33(-1.5)	25	[4]	[8]	[33]	-11	35	UT	1	OpenLong	(5)	10	52	18	20	0.4,29	39
35	May/11	9	11.42	11.09	10.36(0.11)	10.29(-0.34)	10.21(-0.06)	10.25	-1.9	-8	34(-1.1)	-25	[3]	[-8]	[7]	-52	-234	RG	0.2	Wait?	(3)	-2	16	-2	20	-0.5,11	39

36	May/10	15	11.46	11.23	10.36(-0)	10.33(-0.38)	10.22(-0.09)	10.19	-2.1	-8	35(-1)	-30	[0]	[-11]	[6]	-60	-173	DP	-0.1	OpenShort?	(0)	-2	18	-7	10	-0.7,8	37
37	May/10	14	11.46	11.23	10.35(-0.2)	10.37(-0.56)	10.23(-0.26)	10.12	-2.2	-8	36(0.5)	-50	[-5]	[-20]	[-17]	-66	-84	DT	-0.5	OpenShort	(0)	-7	-31	-10	-20	-1.1,12	37
38	May/10	13	11.46	11.23	10.37(-0.25)	10.43(-0.46)	10.26(-0.59)	10.24	-2	-8	36(-2)	-50	[-7]	[-27]	[-7]	-47	-28	DT	-0.1	OpenShort	(-5)	-16	-5	-7	-20	-0.6,18	37
39	May/10	12	11.46	11.23	10.4(-0.22)	10.48(-0.38)	10.32(-0.54)	10.26	-2	-8	38(-2.2)	-50	[-6]	[-25]	[-6]	-40	-47	DT	-0.3	OpenShort	(-5)	-14	-5	-9	-20	-0.6,25	37
40	May/10	11	11.46	11.23	10.42(-0.28)	10.48(0)	10.38(-0.53)	10.28	-2	-8	40(-1.9)	-50	[-7]	[-20]	[-15]	-37	17	DT	-0.4	OpenShort	(-8)	-14	8	-21	-20	-0.6,28	37

41	May/10	10	11.46	11.23	10.45(-0.26)	10.52(0.01)	10.44(-0.67)	10.25	-2	-8	42(-1.2)	-50	[-7]	[-23]	[-21]	-26	-96	DT	-0.8	OpenShort	(-8)	-18	-5	-16	-20	-0.8,44	37
42	May/10	9	11.46	11.23	10.48(-0.29)	10.52(0.1)	10.51(-0.86)	10.27	-2	-8	43(-2.1)	-50	[-8]	[-27]	[-39]	-13	-125	DT	-0.9	OpenShort?	(-8)	-23	-73	-14	-20	-0.8,57	37
43	May/7	15	11.52	11.45	10.51(-0.24)	10.51(0.44)	10.6(-0.33)	10.56	-1.8	-4	45(-9.7)	-50	[-6]	[-7]	[-2]	26	205	DT	-0.1	OpenShort?	(-5)	-9	7	-1	-20	0.2,71	43
44	May/7	14	11.52	11.45	10.54(-0.37)	10.46(0.4)	10.64(-0.22)	10.53	-1.8	-4	55(-10.1)	-50	[-10]	[-5]	[-9]	21	303	DT	-0.4	OpenShort	(-7)	-6	-10	-2	-20	-0,71	43
45	May/7	13	11.52	11.45	10.58(-0.37)	10.42(0.47)	10.66(0.52)	10.57	-1.8	-4	65(-7.7)	-50	[-10]	[15]	[0]	29	484	RG	-0.3	Wait	(-10)	14	-15	7	20	-0,79	43

46	May/7	12	11.52	11.45	10.62(-0.35)	10.37(0.38)	10.6(0.69)	10.63	-1.6	-4	73(-6.4)	-50	[-9]	[18]	[-2]	30	527	RG	0.1	Wait	(-10)	18	-22	17	20	0,80	43
47	May/7	11	11.52	11.45	10.66(-0.29)	10.33(0.17)	10.53(1.08)	10.72	-1.5	-4	79(-5.3)	-5	[-8]	[26]	[23]	28	614	UR	0.4	SmallShort	(-7)	28	-2	30	20	0.1,75	43
48	May/7	10	11.52	11.45	10.69(-0.29)	10.31(-0.04)	10.42(1.23)	10.73	-1.5	-4	84(-3.7)	-5	[-8]	[27]	[27]	8	632	UR	0.7	SmallShort	(-10)	32	15	3	20	0.1,55	43
49	May/7	9	11.52	11.45	10.72(-0.29)	10.31(-0.15)	10.29(1.15)	10.67	-1.6	-4	88(-2.8)	-5	[-8]	[24]	[55]	-20	519	UR	0.8	SmallShort?	(-7)	30	103	-7	20	-0.1,33	43
50	May/6	15	11.55	11.58	10.75(-0.41)	10.33(-0.48)	10.17(0.32)	10.27	-2.6	-3	91(-6.1)	-35	[-11]	[-4]	[9]	-61	32	DP	0.2	OpenShort?	(-15)	8	8	-20	20	-1,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI