SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $12.6500

SGMO Daily Change: -1.76% Daily StdDev 3.69% SGMO EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $11.73(-1.76%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1

Sample size 42 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	11.68	11.58	11.82(0.15)	11.88(-0.26)	11.79(-0.48)	11.76	0.2	-2	32(-5)	-5	[4]	[-14]	[-4]	-48	-334	DR	-0.2	OpenShort?	(2)	-13	-7	-19	17	-0.4,12	37
Daily Trend: % Up Forces: 11.82(hourly_sma_20 0.51%) Down Forces: 11.68(daily_ema_20 -0.68%) Support Levels: 11.58(weak_daily_ema_10 -1.53%) Resistance Levels: 11.88(weak_hourly_sma_10 1.02%)

2	Apr/23	14	11.68	11.58	11.8(0.1)	11.91(-0.13)	11.85(-0.36)	11.79	0.2	-2	37(-2.8)	-15	[3]	[-10]	[-7]	-28	-210	DR	-0.4	OpenShort	(4)	-10	4	-22	-20	-0.1,25	37
3	Apr/23	13	11.68	11.58	11.79(0.17)	11.91(-0)	11.89(-0.23)	11.77	0.2	-2	40(-4.3)	-5	[5]	[-4]	[-10]	-21	-258	DR	-0.7	OpenShort	(2)	-6	-4	-28	-20	-0.1,32	37
4	Apr/23	12	11.68	11.58	11.77(0.17)	11.93(0.02)	11.92(-0.14)	11.79	0.2	-2	45(-3.8)	-10	[5]	[-1]	[-15]	8	-195	DR	-0.7	OpenShort	(4)	-4	-13	-17	-20	0.1,55	37
5	Apr/23	11	11.68	11.58	11.75(0.19)	11.93(0.1)	11.94(-0.15)	11.85	0.4	-2	48(-2.3)	-25	[5]	[-0]	[-20]	38	-144	DR	-0.4	OpenShort	(7)	-4	-37	-3	-20	0.5,75	37

6	Apr/23	10	11.68	11.58	11.73(0.36)	11.92(0.23)	11.96(-0.12)	12.02	0.8	-2	51(-3.3)	25	[10]	[3]	[1]	63	-157	UT	0.3	OpenLong	(7)	-3	-2	1	17	1.3,80	37
7	Apr/23	9	11.68	11.58	11.69(0.33)	11.89(0.29)	11.97(0.1)	12.03	0.8	-2	54(-0.1)	40	[9]	[10]	[12]	58	-25	UT	0.3	OpenLong?	(9)	3	31	-8	20	1.4,73	37
8	Apr/22	15	11.7	11.51	11.65(0.2)	11.86(0.3)	11.96(0.15)	11.89	0.4	-1	54(2.5)	-5	[5]	[11]	[-6]	47	41	CR	-0.3	HoldShort?	(7)	4	0	-21	-20	1,72	44
9	Apr/22	14	11.7	11.51	11.63(0.26)	11.82(0.21)	11.94(0.17)	11.89	0.4	-1	52(-0.1)	-0	[7]	[11]	[-9]	60	-7	CR	-0.2	HoldShort	(7)	5	-15	-14	-17	1.1,82	44
10	Apr/22	13	11.7	11.51	11.6(0.25)	11.79(0.24)	11.92(0.34)	11.96	0.6	-1	52(2.3)	0	[7]	[16]	[-9]	81	141	CR	0.2	OpenShort	(7)	9	-32	-4	20	1.5,93	44

11	Apr/22	12	11.7	11.51	11.57(0.31)	11.76(0.56)	11.88(0.58)	12.11	0.9	-1	49(7.3)	50	[8]	[27]	[22]	110	297	UT	1	HoldLong	(9)	16	37	5	20	2.4,100	44
12	Apr/22	11	11.7	11.51	11.53(0.25)	11.69(0.34)	11.81(0.48)	11.94	0.5	-1	42(3.6)	40	[7]	[21]	[13]	103	226	UT	0.7	HoldLong	(7)	13	29	1	20	2.1,100	44
13	Apr/22	10	11.7	11.51	11.5(0.25)	11.65(0.35)	11.75(0.37)	11.81	0.2	-1	38(1.2)	25	[7]	[18]	[5]	94	109	UT	0.3	OpenLong	(7)	10	9	-3	20	1.8,99	44
14	Apr/22	9	11.7	11.51	11.47(0.22)	11.61(0.34)	11.71(0.34)	11.77	0.2	-1	37(1.7)	25	[6]	[17]	[4]	94	122	UT	0.4	OpenLong?	(4)	9	2	0	20	1.8,99	44
15	Apr/21	15	11.69	11.43	11.44(0.11)	11.57(0.29)	11.67(0.23)	11.76	0.2	-5	36(3.5)	-20	[3]	[12]	[2]	99	222	RG	0.6	Wait?	(7)	6	-2	5	20	2,99	38

16	Apr/21	14	11.69	11.43	11.43(0.15)	11.54(0.5)	11.64(0.54)	11.77	0.2	-5	32(4.7)	15	[4]	[23]	[13]	104	285	UT	0.9	HoldLong	(5)	15	24	5	20	2.3,96	38
17	Apr/21	13	11.69	11.43	11.41(0.07)	11.48(0.28)	11.58(0.29)	11.66	-0.1	-5	27(2.8)	-15	[2]	[13]	[8]	93	224	RG	0.6	Wait	(2)	8	18	-3	20	2,93	38
18	Apr/21	12	11.69	11.43	11.4(0.06)	11.45(0.17)	11.55(0.33)	11.58	-0.2	-5	25(1.6)	-10	[2]	[12]	[6]	83	183	RG	0.3	Wait	(2)	9	-2	11	20	1.6,93	38
19	Apr/21	11	11.69	11.43	11.39(0.03)	11.43(0.23)	11.51(0.33)	11.59	-0.2	-5	23(1.9)	-20	[1]	[13]	[1]	88	234	RG	0.8	SmallShort	(2)	9	-7	9	20	1.9,90	38
20	Apr/21	10	11.69	11.43	11.39(0.11)	11.4(0.18)	11.47(0.34)	11.62	-0.2	-5	21(3.3)	30	[3]	[13]	[28]	102	177	UT	1.6	HoldLong	(2)	9	41	27	20	2.4,92	38

21	Apr/21	9	11.69	11.43	11.39(0)	11.38(0.05)	11.43(0.37)	11.44	-0.5	-5	18(-0.4)	-15	[0]	[11]	[-0]	50	146	RG	0.1	Wait?	(0)	10	-14	20	9	0.7,82	38
22	Apr/20	15	11.72	11.38	11.38(-0.06)	11.37(0.16)	11.39(0.36)	11.5	-0.4	-10	18(-1.4)	-40	[-2]	[10]	[14]	62	263	UR	1.3	SmallShort?	(0)	10	23	27	18	1.4,77	50
23	Apr/20	14	11.72	11.38	11.39(-0.14)	11.35(0.14)	11.35(0.02)	11.4	-0.6	-10	20(-6.9)	-50	[-4]	[0]	[7]	21	156	UR	0.5	SmallShort	(-5)	1	2	26	18	0.1,68	50
24	Apr/20	13	11.72	11.38	11.41(-0.18)	11.33(0.1)	11.35(0.12)	11.39	-0.7	-10	26(-7.6)	-50	[-5]	[2]	[0]	-10	195	RG	0.3	Wait	(-5)	3	-7	11	9	-0.2,45	50
25	Apr/20	12	11.72	11.38	11.43(-0.18)	11.32(0.02)	11.34(0.1)	11.42	-0.6	-10	34(-3.8)	-40	[-5]	[0]	[20]	-18	201	UR	0.5	SmallShort	(-4)	3	44	3	20	-0.1,35	50

26	Apr/20	11	11.72	11.38	11.45(-0.23)	11.32(-0.21)	11.33(-0.27)	11.23	-1	-10	38(-0.6)	-50	[-6]	[-13]	[-9]	-56	-25	DT	-0.5	OpenShort	(-7)	-7	-18	-2	-20	-1.2,24	50
27	Apr/20	10	11.72	11.38	11.48(-0.2)	11.34(-0.14)	11.36(0.06)	11.31	-0.8	-10	38(-2.1)	-50	[-5]	[-3]	[-3]	-43	69	DT	-0.3	OpenShort	(-7)	2	-21	3	20	-0.9,30	50
28	Apr/20	9	11.72	11.38	11.5(-0.24)	11.36(0.04)	11.35(0.27)	11.4	-0.6	-10	41(-3)	-50	[-6]	[5]	[7]	-28	221	UR	0.2	SmallShort?	(-4)	7	16	11	0	-0.5,35	50
29	Apr/19	15	11.82	11.4	11.53(-0.28)	11.36(-0.08)	11.32(0.17)	11.33	-0.8	-11	44(6.3)	-50	[-7]	[-1]	[1]	-49	156	DP	0	OpenShort?	(-7)	5	-11	11	20	-0.9,24	48
30	Apr/19	14	11.82	11.4	11.56(-0.14)	11.37(-0.04)	11.3(-0.05)	11.38	-0.7	-11	37(0.5)	-50	[-4]	[-5]	[1]	-51	-30	DP	0.3	OpenShort	(-7)	-1	-2	14	-9	-0.8,19	48

31	Apr/19	13	11.82	11.4	11.58(-0.14)	11.38(-0.04)	11.31(-0.14)	11.39	-0.7	-11	37(0)	-40	[-4]	[-8]	[15]	-60	-53	DP	0.3	OpenShort	(-4)	-4	28	11	20	-0.8,10	48
32	Apr/19	12	11.82	11.4	11.6(-0.22)	11.38(-0.36)	11.33(-0.25)	11.27	-0.9	-11	37(1)	-50	[-6]	[-15]	[-0]	-83	-119	DT	-0.3	OpenShort	(-4)	-7	9	-2	-20	-1.4,2	48
33	Apr/19	11	11.82	11.4	11.63(-0.28)	11.42(-0.5)	11.36(-0.28)	11.23	-0.9	-11	36(0.9)	-50	[-7]	[-19]	[-2]	-93	-125	DT	-0.6	HoldShort	(-9)	-7	-2	-7	0	-1.7,0	48
34	Apr/19	10	11.82	11.4	11.66(-0.34)	11.48(-0.55)	11.39(-0.41)	11.24	-0.9	-11	35(2.1)	-50	[-9]	[-23]	[-14]	-93	-118	DT	-0.7	OpenShort	(-9)	-11	-39	-3	-9	-1.9,5	48
35	Apr/19	9	11.82	11.4	11.7(-0.21)	11.54(-0.38)	11.44(-0.03)	11.41	-0.6	-11	33(1)	-50	[-6]	[-10]	[-8]	-78	-43	DT	-0.1	OpenShort?	(-4)	-1	-18	3	-20	-1.4,7	48

36	Apr/16	15	11.9	11.52	11.72(-0.1)	11.58(-0.26)	11.44(-0.03)	11.49	-0.6	-7	32(3.2)	-40	[-3]	[-6]	[3]	-72	-104	DP	0.2	OpenShort?	(-7)	-1	14	0	-18	-1.1,6	46
37	Apr/16	14	11.9	11.52	11.73(0.08)	11.61(-0.35)	11.44(-0.39)	11.43	-0.7	-7	29(-3.1)	-25	[2]	[-16]	[2]	-85	-440	RG	-0.1	Wait	(-2)	-10	7	-5	9	-1.5,3	46
38	Apr/16	13	11.9	11.52	11.72(0.15)	11.65(-0.42)	11.48(-0.72)	11.4	-0.7	-7	32(-5.6)	-50	[4]	[-25]	[-15]	-87	-608	DR	-0.4	HoldShort	(2)	-19	-14	-21	-20	-1.5,1	46
39	Apr/16	12	11.9	11.52	11.7(0.16)	11.7(-0.47)	11.56(-0.78)	11.46	-0.6	-7	37(-4.9)	-35	[4]	[-27]	[-7]	-72	-571	DR	-0.4	OpenShort	(7)	-21	4	-27	-20	-0.9,1	46
40	Apr/16	11	11.9	11.52	11.68(5.13)	11.76(-0.15)	11.65(-0.64)	11.44	-0.7	-7	42(-329.6)	50	[136]	[14]	[-18]	-69	-5601	CR	-0.7	HoldShort	(4)	-17	-9	-32	-20	-0.8,1	46

41	Apr/16	10	11.9	11.52	11.11(0.19)	11.78(-0.23)	11.72(-0.49)	11.48	-0.6	-7	372(0.2)	-50	[5]	[-16]	[-26]	-23	11	DR	-0.1	OpenShort	(141)	-13	-36	-23	-20	0.1,25	46
42	Apr/16	9	11.9	11.52	11.09(0.22)	11.81(-0.16)	11.78(-0.31)	11.64	-0.4	-7	372(0.5)	-50	[6]	[-10]	[-19]	8	197	DR	-0.1	OpenShort?	(7)	-8	-33	-14	-20	0.2,53	46
43	Apr/15	15	11.93	11.59	11.07(0.37)	11.83(-0.16)	11.82(-0.13)	11.79	-0.2	-6	371(-4.7)	-15	[10]	[-4]	[-6]	27	239	DR	-0	OpenShort?	(7)	-3	-24	-7	20	0.3,69	45
44	Apr/15	14	11.93	11.59	11.03(0.35)	11.85(-0.04)	11.84(-0.17)	11.9	-0	-6	376(1.1)	0	[9]	[-4]	[5]	45	394	RG	0	Wait	(12)	-5	20	-5	-8	0.3,87	45
45	Apr/15	13	11.93	11.59	10.99(0.31)	11.86(-0.05)	11.86(0.25)	11.81	-0.2	-6	375(1)	0	[8]	[7]	[4]	50	497	RG	-0	Wait	(7)	7	16	-3	-8	0.3,92	45

46	Apr/15	12	11.93	11.59	10.96(0.32)	11.87(0.13)	11.83(-0.07)	11.74	-0.3	-6	374(0.9)	-35	[8]	[1]	[-15]	48	368	CR	-0	HoldShort	(7)	-2	-22	-4	-20	0.3,90	45
47	Apr/15	11	11.93	11.59	10.93(0.37)	11.85(0.49)	11.84(-0.01)	11.84	-0.1	-6	373(1.2)	-15	[10]	[7]	[-11]	59	450	CR	0	HoldShort	(10)	-0	-11	0	-20	0.4,99	45
48	Apr/15	10	11.93	11.59	10.89(0.45)	11.79(0.72)	11.84(-0.19)	11.89	-0.1	-6	372(1.5)	-20	[12]	[6]	[-16]	59	413	CR	0	HoldShort	(10)	-5	-30	20	-20	0.4,99	45
49	Apr/15	9	11.93	11.59	10.84(0.59)	11.71(0.88)	11.86(0.08)	12.03	0.1	-6	370(2.1)	45	[16]	[16]	[34]	61	520	UT	0.1	OpenLong?	(15)	2	83	20	20	0.5,98	45
50	Apr/14	15	11.93	11.66	10.78(0.44)	11.61(11.19)	11.85(-0.42)	11.66	-0.4	-4	368(1.3)	-45	[12]	[139]	[-139]	58	267	CR	-0.1	HoldShort?	(12)	-11	-27	19	-20	0.4,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI