|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $13.6800 One month high (close): $17.0300
SGMO Daily Change: 1.62% Daily StdDev 8.22% SGMO EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $14.12(1.62%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 15 | 14.22 | 14.02(-0.01) | 14.04(0.02) | 14.11(-0.09) | 14.08 | -0.9 | | -6 | 19(-0.1) | -40 | [-0] | [-2] | [-4] | 16 | 23 | DT | -0.2 | OpenShort? | | (0) | -1 | -9 | 0 | -7 | 0.3,58 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 14.02(hourly_sma_20 -0.43%)
Support Levels: 14.04(weak_hourly_sma_10 -0.28%)
Resistance Levels: 14.22(daily_ema_10 0.99%) 15(daily_ema_20 6.53%)
|
| | | 2 | Feb/4 | 14 | 15 | 14.22 | 14.02(0.05) | 14.04(0.08) | 14.12(0.61) | 14.19 | -0.8 | | -6 | 19(0.4) | -5 | [1] | [7] | [11] | 32 | 228 | RG | 0.4 | Wait | | (1) | 7 | 7 | 12 | 20 | 0.9,59 | 28 | | 3 | Feb/4 | 13 | 15 | 14.22 | 14.01(0.02) | 14.03(-0.21) | 14.03(0.28) | 14.11 | -0.9 | | -6 | 19(0.1) | -20 | [0] | [2] | [6] | 16 | 128 | RG | 0.4 | Wait | | (0) | 3 | 2 | 4 | 20 | 0.5,53 | 28 | | 4 | Feb/4 | 12 | 15 | 14.22 | 14.01(0.06) | 14.06(-0.21) | 13.99(0.15) | 14.09 | -0.9 | | -6 | 19(0.1) | -15 | [1] | [0] | [10] | 16 | 35 | RG | 0.5 | Wait | | (1) | 2 | 3 | 24 | 20 | 0.4,56 | 28 | | 5 | Feb/4 | 11 | 15 | 14.22 | 14(0.09) | 14.09(0.09) | 13.97(0.05) | 14.06 | -0.9 | | -6 | 18(-0.5) | -30 | [1] | [1] | [-4] | -3 | -43 | CR | 0.5 | HoldShort | | (0) | 1 | -9 | 6 | -20 | 0.3,40 | 28 | | | | |
| 6 | Feb/4 | 10 | 15 | 14.22 | 13.99(0.19) | 14.08(0.33) | 13.96(0.07) | 14.16 | -0.8 | | -6 | 19(-0.7) | 0 | [2] | [3] | [11] | 5 | -54 | RG | 1 | SmallShort | | (2) | 1 | 37 | 2 | -14 | 0.9,32 | 28 | | 7 | Feb/4 | 9 | 15 | 14.22 | 13.96(-0.02) | 14.03(-0.01) | 13.95(-0.53) | 13.74 | -1.2 | | -6 | 20(0) | -50 | [-0] | [-7] | [-21] | -55 | -276 | DT | -1.1 | OpenShort? | | (0) | -6 | -14 | -23 | -20 | -1.1,23 | 28 | | 8 | Feb/3 | 15 | 15.1 | 14.26 | 13.96(0.04) | 14.03(0.03) | 14.02(-0.77) | 13.9 | -1.2 | | -7 | 20(-0.6) | -50 | [1] | [-10] | [-12] | -22 | -280 | DR | -0.6 | OpenShort? | | (1) | -9 | -7 | -21 | -20 | -0.3,36 | 35 | | 9 | Feb/3 | 14 | 15.1 | 14.26 | 13.95(0.04) | 14.03(0.14) | 14.13(-0.56) | 13.98 | -1.1 | | -7 | 20(-0.3) | -45 | [1] | [-7] | [-7] | -2 | -162 | DR | -0.7 | OpenShort | | (2) | -7 | -4 | -20 | -20 | 0.1,46 | 35 | | 10 | Feb/3 | 13 | 15.1 | 14.26 | 13.94(0.03) | 14.01(0.05) | 14.21(0.12) | 14.03 | -1.1 | | -7 | 21(0) | -40 | [0] | [1] | [-6] | 13 | 51 | CR | -0.9 | HoldShort | | (1) | 1 | -6 | -27 | 7 | 0.4,53 | 35 | | | | |
| 11 | Feb/3 | 12 | 15.1 | 14.26 | 13.94(0.09) | 14(-0.04) | 14.19(0.51) | 14.1 | -1 | | -7 | 21(0.3) | -25 | [1] | [5] | [1] | 41 | 143 | RG | -0.4 | Wait | | (1) | 6 | -1 | -7 | 20 | 0.8,71 | 35 | | 12 | Feb/3 | 11 | 15.1 | 14.26 | 13.93(-0.03) | 14.01(0.1) | 14.12(0.58) | 14.11 | -1 | | -7 | 20(-0.6) | -45 | [-0] | [6] | [0] | 58 | 313 | RG | -0 | Wait | | (1) | 7 | -26 | 28 | 20 | 0.9,85 | 35 | | 13 | Feb/3 | 10 | 15.1 | 14.26 | 13.93(-0.03) | 14(0.33) | 14.04(0.85) | 14.42 | -0.7 | | -7 | 21(-0.1) | -5 | [-0] | [11] | [21] | 94 | 599 | UR | 1.8 | SmallShort | | (1) | 10 | 3 | 51 | 20 | 2.3,86 | 35 | | 14 | Feb/3 | 9 | 15.1 | 14.26 | 13.93(-0.12) | 13.95(0.26) | 13.92(0.78) | 14.39 | -0.7 | | -7 | 21(-3.2) | -5 | [-1] | [9] | [32] | 61 | 645 | UR | 2.2 | SmallShort? | | (0) | 9 | 38 | 40 | 20 | 2.2,56 | 35 | | 15 | Feb/2 | 15 | 15.22 | 14.41 | 13.95(-0.21) | 13.91(0.09) | 13.81(-0.02) | 13.95 | -1.3 | | -7 | 24(-4.4) | -40 | [-3] | [-1] | [5] | -25 | 207 | DP | 0.6 | OpenShort? | | (-4) | -0 | 19 | 5 | -20 | 0,25 | 35 | | | | |
| 16 | Feb/2 | 14 | 15.22 | 14.41 | 13.98(-0.18) | 13.9(0.06) | 13.81(-0.6) | 13.73 | -1.5 | | -7 | 29(0) | -50 | [-2] | [-9] | [-7] | -58 | -147 | DT | -0.3 | OpenShort | | (-4) | -7 | 2 | -7 | -20 | -0.9,15 | 35 | | 17 | Feb/2 | 13 | 15.22 | 14.41 | 14.01(-0.23) | 13.89(-0.04) | 13.89(-0.46) | 13.71 | -1.5 | | -7 | 29(-0.6) | -50 | [-3] | [-8] | [-13] | -59 | -94 | DT | -0.6 | OpenShort | | (-3) | -6 | -11 | -12 | -20 | -1.1,19 | 35 | | 18 | Feb/2 | 12 | 15.22 | 14.41 | 14.04(-0.22) | 13.9(0.12) | 13.95(-0.26) | 13.84 | -1.4 | | -7 | 29(-0.8) | -45 | [-3] | [-4] | [-4] | -40 | 9 | DT | -0.4 | OpenShort | | (-3) | -3 | 1 | -10 | -20 | -0.7,28 | 35 | | 19 | Feb/2 | 11 | 15.22 | 14.41 | 14.07(-0.16) | 13.88(0.01) | 13.99(-0.18) | 13.83 | -1.4 | | -7 | 30(0.2) | -45 | [-2] | [-4] | [-7] | -36 | -54 | DT | -0.5 | OpenShort | | (-3) | -2 | -10 | -3 | -20 | -0.8,34 | 35 | | 20 | Feb/2 | 10 | 15.22 | 14.41 | 14.09(-0.17) | 13.88(0.08) | 14.02(0.28) | 13.95 | -1.3 | | -7 | 30(-0.4) | -50 | [-2] | [2] | [-4] | -24 | 140 | RG | -0.2 | Wait | | (-2) | 3 | -16 | 4 | 7 | -0.5,39 | 35 | | | | |
| 21 | Feb/2 | 9 | 15.22 | 14.41 | 14.11(-0.07) | 13.87(0.15) | 13.98(0.65) | 14.14 | -1.1 | | -7 | 30(-0.2) | -5 | [-1] | [7] | [14] | -10 | 252 | UR | 0.5 | SmallShort? | | (-1) | 8 | 11 | 13 | 20 | 0.1,38 | 35 | | 22 | Feb/1 | 15 | 15.31 | 14.55 | 14.12(-0.08) | 13.85(-0.15) | 13.89(0.39) | 14.01 | -1.4 | | -6 | 30(-0.9) | -15 | [-1] | [2] | [12] | -27 | 102 | UR | 0.4 | SmallShort? | | (-2) | 5 | 1 | 17 | 20 | -0.4,33 | 30 | | 23 | Feb/1 | 14 | 15.31 | 14.55 | 14.13(-0.07) | 13.87(-0.32) | 13.84(0.42) | 14 | -1.4 | | -6 | 31(0.1) | -10 | [-1] | [2] | [15] | -35 | 84 | UR | 0.5 | SmallShort | | (-1) | 5 | 2 | 19 | 20 | -0.4,25 | 30 | | 24 | Feb/1 | 13 | 15.31 | 14.55 | 14.14(-0.21) | 13.91(-0.5) | 13.78(0.27) | 13.98 | -1.4 | | -6 | 31(-1.1) | -15 | [-3] | [-2] | [21] | -49 | 163 | DP | 0.7 | OpenShort | | (-1) | 3 | 17 | 14 | 20 | -0.5,14 | 30 | | 25 | Feb/1 | 12 | 15.31 | 14.55 | 14.17(-0.33) | 13.98(-0.58) | 13.74(-0.12) | 13.78 | -1.6 | | -6 | 32(-1) | -35 | [-4] | [-7] | [6] | -78 | 27 | DP | 0.1 | OpenShort | | (-3) | -1 | 9 | 7 | 20 | -1.3,5 | 30 | | | | |
| 26 | Feb/1 | 11 | 15.31 | 14.55 | 14.22(-0.34) | 14.06(-0.42) | 13.76(-0.36) | 13.68 | -1.7 | | -6 | 33(0.8) | -50 | [-4] | [-9] | [-12] | -92 | -131 | DT | -0.3 | HoldShort | | (-5) | -4 | -5 | 4 | -20 | -1.7,1 | 30 | | 27 | Feb/1 | 10 | 15.31 | 14.55 | 14.27(-0.32) | 14.12(-0.48) | 13.81(-0.68) | 13.74 | -1.6 | | -6 | 32(1.2) | -40 | [-4] | [-13] | [-3] | -92 | -221 | DT | -0.2 | OpenShort | | (-4) | -8 | 2 | 5 | -20 | -1.7,1 | 30 | | 28 | Feb/1 | 9 | 15.31 | 14.55 | 14.32(-0.2) | 14.19(-0.49) | 13.91(-0.97) | 13.72 | -1.7 | | -6 | 31(3.4) | -50 | [-2] | [-16] | [-13] | -100 | -462 | DT | -0.6 | HoldShort? | | (-4) | -12 | -6 | -3 | -20 | -2,0 | 30 | | 29 | Jan/29 | 15 | 15.4 | 14.72 | 14.35(-0.18) | 14.26(-0.32) | 14.05(-1.17) | 13.79 | -1.7 | | -7 | 28(2.6) | -50 | [-2] | [-18] | [-18] | -103 | -497 | DT | -1 | HoldShort? | | (-3) | -14 | -5 | -22 | -20 | -2.1,0 | 23 | | 30 | Jan/29 | 14 | 15.4 | 14.72 | 14.38(-0.17) | 14.31(-0.34) | 14.22(-1.03) | 13.85 | -1.7 | | -7 | 25(3.7) | -50 | [-2] | [-17] | [-22] | -106 | -461 | DT | -1.6 | HoldShort | | (-2) | -12 | -8 | -39 | -20 | -2.3,2 | 23 | | | | |
| 31 | Jan/29 | 13 | 15.4 | 14.72 | 14.4(-0.29) | 14.36(-0.22) | 14.37(-0.4) | 13.94 | -1.6 | | -7 | 22(2.1) | -50 | [-4] | [-9] | [-26] | -92 | -129 | DT | -2.1 | OpenShort | | (-3) | -5 | -24 | -39 | -20 | -2.3,16 | 23 | | 32 | Jan/29 | 12 | 15.4 | 14.72 | 14.44(-0.22) | 14.36(-0) | 14.43(-0.28) | 14.22 | -1.3 | | -7 | 19(-1.1) | -50 | [-3] | [-6] | [-14] | -36 | -1 | DT | -1.2 | OpenShort | | (-2) | -3 | -18 | -13 | -20 | -1.2,44 | 23 | | 33 | Jan/29 | 11 | 15.4 | 14.72 | 14.47(-0.15) | 14.39(0.16) | 14.47(-0.01) | 14.43 | -1 | | -7 | 21(-1.6) | -50 | [-2] | [-1] | [-4] | 12 | 119 | DT | -0.2 | OpenShort | | (-2) | -0 | -17 | 20 | -20 | -0.2,67 | 23 | | 34 | Jan/29 | 10 | 15.4 | 14.72 | 14.49(-0.11) | 14.37(0.08) | 14.47(0.53) | 14.64 | -0.8 | | -7 | 22(-2.1) | -15 | [-1] | [5] | [14] | 24 | 341 | UR | 0.8 | SmallShort | | (-1) | 6 | 3 | 19 | 20 | 0.7,56 | 23 | | 35 | Jan/29 | 9 | 15.4 | 14.72 | 14.51(-0.14) | 14.36(-0.08) | 14.39(0.29) | 14.6 | -0.9 | | -7 | 24(-3.3) | -10 | [-2] | [1] | [22] | 3 | 275 | UR | 0.9 | SmallShort? | | (-2) | 4 | 30 | 14 | 20 | 0.4,43 | 23 | | | | |
| 36 | Jan/28 | 15 | 15.56 | 14.96 | 14.53(-0.32) | 14.37(-0.34) | 14.35(-0.03) | 14.25 | -1.6 | | -5 | 28(-6.8) | -45 | [-4] | [-4] | [-4] | -47 | 117 | DT | -0.4 | OpenShort? | | (-4) | -0 | -16 | 6 | 7 | -1.1,31 | 24 | | 37 | Jan/28 | 14 | 15.56 | 14.96 | 14.58(-0.16) | 14.42(-0.17) | 14.35(0.28) | 14.44 | -1.3 | | -5 | 34(-1.1) | -25 | [-2] | [1] | [7] | -32 | 132 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 10 | 20 | -0.5,31 | 24 | | 38 | Jan/28 | 13 | 15.56 | 14.96 | 14.6(-0.19) | 14.44(0.02) | 14.31(0.33) | 14.43 | -1.4 | | -5 | 35(-0.8) | -20 | [-2] | [2] | [4] | -39 | 153 | UR | 0.4 | SmallShort | | (-3) | 4 | 14 | 14 | -20 | -0.6,26 | 24 | | 39 | Jan/28 | 12 | 15.56 | 14.96 | 14.63(-0.2) | 14.44(-0.04) | 14.26(-0.44) | 14.26 | -1.6 | | -5 | 36(1) | -40 | [-2] | [-7] | [-6] | -66 | -159 | DT | 0 | OpenShort | | (-3) | -5 | -9 | 6 | -20 | -1.2,14 | 24 | | 40 | Jan/28 | 11 | 15.56 | 14.96 | 14.66(-0.15) | 14.44(-0) | 14.32(-0.52) | 14.37 | -1.4 | | -5 | 35(0.7) | -30 | [-2] | [-8] | [0] | -62 | -183 | DT | 0.2 | OpenShort | | (-2) | -6 | 8 | 6 | -20 | -1,13 | 24 | | | | |
| 41 | Jan/28 | 10 | 15.56 | 14.96 | 14.68(-0.14) | 14.45(-0.3) | 14.4(-0.58) | 14.28 | -1.5 | | -5 | 35(1.9) | -40 | [-2] | [-10] | [-3] | -81 | -279 | DT | -0.4 | OpenShort | | (-2) | -7 | 5 | -16 | -20 | -1.4,4 | 24 | | 42 | Jan/28 | 9 | 15.56 | 14.96 | 14.7(-0.16) | 14.49(-0.43) | 14.48(-0.67) | 14.22 | -1.6 | | -5 | 33(2.8) | -30 | [-2] | [-12] | [-7] | -85 | -338 | DT | -1 | OpenShort? | | (-2) | -8 | 3 | -25 | -20 | -1.8,10 | 24 | | 43 | Jan/27 | 15 | 15.68 | 15.09 | 14.72(-0.23) | 14.55(-0.45) | 14.58(-0.21) | 14.19 | -1.8 | | -7 | 30(3.5) | -50 | [-3] | [-7] | [-20] | -79 | -177 | DT | -1.6 | OpenShort? | | (-2) | -3 | -31 | -17 | -20 | -2.1,24 | 34 | | 44 | Jan/27 | 14 | 15.68 | 15.09 | 14.75(-0.16) | 14.62(-0.23) | 14.61(0.29) | 14.56 | -1.4 | | -7 | 26(-0.1) | -30 | [-2] | [0] | [0] | -34 | 102 | DT | -0.2 | OpenShort | | (-1) | 4 | -14 | 5 | 20 | -0.9,39 | 34 | | 45 | Jan/27 | 13 | 15.68 | 15.09 | 14.77(-0.07) | 14.65(-0.26) | 14.57(0.45) | 14.73 | -1.2 | | -7 | 26(0) | -15 | [-1] | [2] | [10] | -11 | 153 | UR | 0.7 | SmallShort | | (-2) | 5 | 2 | 29 | 20 | -0.2,44 | 34 | | | | |
| 46 | Jan/27 | 12 | 15.68 | 15.09 | 14.78(-0.07) | 14.69(-0.31) | 14.51(0.05) | 14.71 | -1.2 | | -7 | 26(-0.2) | -20 | [-1] | [-3] | [11] | -29 | 33 | DP | 0.9 | OpenShort | | (0) | 1 | 2 | 27 | 20 | -0.3,29 | 34 | | 47 | Jan/27 | 11 | 15.68 | 15.09 | 14.79(-0.08) | 14.74(-0.15) | 14.5(-0.19) | 14.69 | -1.2 | | -7 | 27(0) | -20 | [-1] | [-5] | [14] | -49 | -36 | DP | 0.9 | OpenShort | | (-2) | -2 | 28 | 18 | 20 | -0.5,14 | 34 | | 48 | Jan/27 | 10 | 15.68 | 15.09 | 14.8(-0.21) | 14.76(-0.4) | 14.53(-0.62) | 14.36 | -1.6 | | -7 | 27(2.8) | -50 | [-3] | [-12] | [-11] | -99 | -242 | DT | -0.8 | OpenShort | | (-2) | -7 | 2 | -33 | -20 | -2,1 | 34 | | 49 | Jan/27 | 9 | 15.68 | 15.09 | 14.83(-0.12) | 14.82(-0.36) | 14.62(-0.82) | 14.34 | -1.6 | | -7 | 24(3.8) | -50 | [-1] | [-14] | [-21] | -110 | -421 | DT | -1.4 | HoldShort? | | (-2) | -10 | -7 | -37 | -20 | -2.5,3 | 34 | | 50 | Jan/26 | 15 | 15.88 | 15.26 | 14.85(-0.05) | 14.87(-0.28) | 14.74(-0.88) | 14.42 | -2 | | -6 | 20(0.5) | -50 | [-1] | [-14] | [-28] | -102 | -464 | DT | -2 | CloseShort? | | (-1) | -11 | -24 | -34 | -20 | -2.6,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|