|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $12.9550 One month high (close): $18.2300
SGMO Daily Change: -2.02% Daily StdDev 8.22% SGMO EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $15.78(-2.02%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 16.27 | 16.14 | 15.98(-0.07) | 16.12(-0.29) | 16.01(-0.45) | 15.84 | -0.4 | | 1 | 26(0.1) | -25 | [-1] | [-7] | [-11] | -15 | -131 | DT | -0.6 | OpenShort? | | (-1) | -6 | -8 | -16 | -20 | -0.5,48 | 37 | Sample size 16 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 16.14(daily_ema_10 1.89%) 16.27(daily_ema_20 2.71%)
Down Forces:
Support Levels:
Resistance Levels: 15.98(weak_hourly_sma_20 0.88%) 16.12(weak_hourly_sma_10 1.77%)
|
| | | 2 | Jan/15 | 14 | 16.27 | 16.14 | 15.99(0.07) | 16.17(-0.21) | 16.08(-0.6) | 15.95 | -0.3 | | 1 | 26(-0.6) | -15 | [1] | [-8] | [-10] | 6 | -252 | DR | -0.5 | OpenShort | | (0) | -7 | -8 | -13 | -20 | -0.1,58 | 37 | | 3 | Jan/15 | 13 | 16.27 | 16.14 | 15.98(0.11) | 16.2(0.15) | 16.18(-0.12) | 16.06 | -0.2 | | 1 | 27(-0.3) | -5 | [1] | [0] | [-10] | 22 | -90 | DR | -0.4 | OpenShort | | (1) | -2 | -3 | -12 | -20 | 0.3,64 | 37 | | 4 | Jan/15 | 12 | 16.27 | 16.14 | 15.96(0.04) | 16.18(0.36) | 16.2(-0.17) | 16.1 | -0.2 | | 1 | 27(0.1) | -15 | [1] | [1] | [-12] | 32 | 7 | CR | -0.4 | HoldShort | | (2) | -2 | -1 | -18 | -20 | 0.5,69 | 37 | | 5 | Jan/15 | 11 | 16.27 | 16.14 | 15.95(0.01) | 16.12(0.38) | 16.2(0) | 16.11 | -0.2 | | 1 | 27(0.2) | -10 | [0] | [3] | [-11] | 46 | 92 | CR | -0.4 | HoldShort | | (1) | 0 | -7 | -4 | -20 | 0.6,81 | 37 | | | | |
| 6 | Jan/15 | 10 | 16.27 | 16.14 | 15.95(0.06) | 16.06(0.44) | 16.23(-0.13) | 16.2 | -0.1 | | 1 | 27(0.5) | -15 | [1] | [2] | [-8] | 59 | 69 | CR | -0.1 | HoldShort | | (1) | -2 | -17 | -3 | -20 | 0.9,86 | 37 | | 7 | Jan/15 | 9 | 16.27 | 16.14 | 15.94(0.11) | 15.99(0.49) | 16.25(0.11) | 16.43 | 0.2 | | 1 | 26(2) | 30 | [1] | [5] | [15] | 85 | 228 | UT | 0.7 | OpenLong? | | (2) | 1 | 20 | 9 | 20 | 1.8,90 | 37 | | 8 | Jan/14 | 15 | 16.17 | 16.13 | 15.92(-0.07) | 15.91(0.23) | 16.23(0.48) | 16.17 | 0 | | 1 | 24(3.1) | -0 | [-1] | [7] | [2] | 57 | 358 | UR | -0.2 | SmallShort? | | (1) | 6 | -5 | -3 | 20 | 1,82 | 36 | | 9 | Jan/14 | 14 | 16.17 | 16.13 | 15.93(-0.01) | 15.87(0.14) | 16.15(0.83) | 16.24 | 0.1 | | 1 | 21(-0.1) | 30 | [-0] | [11] | [15] | 68 | 404 | UR | 0.3 | SmallShort | | (0) | 10 | 9 | 11 | 20 | 1.2,88 | 36 | | 10 | Jan/14 | 13 | 16.17 | 16.13 | 15.93(-0.1) | 15.85(0.02) | 16.02(0.82) | 16.12 | -0 | | 1 | 21(-1.4) | 30 | [-1] | [10] | [13] | 59 | 425 | UR | 0.4 | SmallShort | | (-1) | 10 | -14 | 35 | 20 | 0.7,91 | 36 | | | | |
| 11 | Jan/14 | 12 | 16.17 | 16.13 | 15.95(-0.03) | 15.85(0.23) | 15.89(1.03) | 16.31 | 0.1 | | 1 | 23(-1.1) | 40 | [-0] | [14] | [22] | 65 | 519 | UR | 1.5 | SmallShort | | (-1) | 13 | -1 | 49 | 20 | 1.3,82 | 36 | | 12 | Jan/14 | 11 | 16.17 | 16.13 | 15.95(-0.03) | 15.81(0.36) | 15.73(0.89) | 16.32 | 0.1 | | 1 | 24(-0.1) | 40 | [-0] | [13] | [31] | 35 | 486 | UR | 2 | SmallShort | | (-1) | 11 | 42 | 44 | 20 | 1.3,52 | 36 | | 13 | Jan/14 | 10 | 16.17 | 16.13 | 15.96(-0.11) | 15.81(-0) | 15.59(-0.03) | 15.77 | -0.3 | | 1 | 24(-0.2) | 10 | [-1] | [-1] | [8] | -46 | -21 | RG | 0.6 | Wait | | (-2) | -0 | 16 | 17 | 0 | -0.6,19 | 36 | | 14 | Jan/14 | 9 | 16.17 | 16.13 | 15.98(-0.22) | 15.75(-0.23) | 15.59(-0.57) | 15.56 | -0.5 | | 1 | 24(0.7) | -5 | [-3] | [-9] | [-0] | -81 | -177 | RG | -0.1 | Wait? | | (-2) | -7 | 6 | -2 | -20 | -1.4,4 | 36 | | 15 | Jan/13 | 15 | 16.02 | 16.2 | 16.02(-0.3) | 15.79(-0.31) | 15.68(-0.78) | 15.48 | -0.4 | | 2 | 24(3.2) | -20 | [-4] | [-13] | [-9] | -98 | -241 | DT | -0.7 | OpenShort? | | (-3) | -10 | -2 | -16 | -20 | -1.9,0 | 33 | | | | |
| 16 | Jan/13 | 14 | 16.02 | 16.2 | 16.07(-0.42) | 15.84(-0.32) | 15.8(-0.63) | 15.51 | -0.4 | | 2 | 20(-1.7) | -40 | [-5] | [-11] | [-13] | -97 | -86 | DT | -1 | HoldShort | | (-5) | -8 | -10 | -22 | -20 | -2,3 | 33 | | 17 | Jan/13 | 13 | 16.02 | 16.2 | 16.14(-0.29) | 15.89(-0.28) | 15.9(-0.09) | 15.64 | -0.3 | | 2 | 22(0.3) | -20 | [-4] | [-4] | [-11] | -75 | -46 | DT | -0.8 | HoldShort | | (-5) | -1 | -12 | -13 | -20 | -1.6,15 | 33 | | 18 | Jan/13 | 12 | 16.02 | 16.2 | 16.19(-0.21) | 15.93(-0.36) | 15.91(0.02) | 15.79 | -0.2 | | 2 | 22(0.4) | 5 | [-3] | [-3] | [-1] | -51 | -27 | RG | -0.4 | Wait | | (-4) | 0 | -14 | 3 | 20 | -1.3,32 | 33 | | 19 | Jan/13 | 11 | 16.02 | 16.2 | 16.22(-0.34) | 15.99(-0.16) | 15.91(0.1) | 15.98 | -0 | | 2 | 21(-2.7) | -10 | [-4] | [-1] | [1] | -31 | 213 | DP | 0.2 | OpenShort | | (-2) | 1 | -9 | 20 | 13 | -0.8,39 | 33 | | 20 | Jan/13 | 10 | 16.02 | 16.2 | 16.28(-0.28) | 16.01(-0.22) | 15.89(0.1) | 16.1 | 0.1 | | 2 | 24(-3.1) | 10 | [-3] | [-1] | [13] | -35 | 196 | RG | 0.6 | Wait | | (-4) | 1 | 8 | 19 | 20 | -0.5,28 | 33 | | | | |
| 21 | Jan/13 | 9 | 16.02 | 16.2 | 16.33(-0.4) | 16.04(-0.34) | 15.87(-0.08) | 15.99 | -0 | | 2 | 27(-3.9) | 10 | [-5] | [-5] | [12] | -61 | 177 | RG | 0.3 | Wait? | | (-4) | -1 | 22 | 9 | 20 | -0.9,12 | 33 | | 22 | Jan/12 | 15 | 15.92 | 16.32 | 16.4(-0.38) | 16.09(-0.42) | 15.88(-0.47) | 15.71 | -0.1 | | 3 | 31(3.8) | -20 | [-5] | [-10] | [-10] | -90 | -156 | DT | -0.4 | OpenShort? | | (-7) | -6 | -3 | -2 | -20 | -1.6,0 | 58 | | 23 | Jan/12 | 14 | 15.92 | 16.32 | 16.46(-0.42) | 16.16(-0.27) | 15.96(-0.67) | 15.75 | -0.1 | | 3 | 27(0.8) | -30 | [-5] | [-12] | [-13] | -93 | -174 | DT | -0.5 | HoldShort | | (-5) | -8 | -12 | -3 | -20 | -1.7,0 | 58 | | 24 | Jan/12 | 13 | 15.92 | 16.32 | 16.53(-0.29) | 16.2(-0.27) | 16.07(-0.41) | 15.91 | -0 | | 3 | 26(1.2) | -10 | [-4] | [-8] | [-8] | -88 | -191 | DT | -0.4 | OpenShort | | (-4) | -5 | -8 | 0 | -20 | -1.5,0 | 58 | | 25 | Jan/12 | 12 | 15.92 | 16.32 | 16.58(-0.19) | 16.24(-0.36) | 16.14(-0.47) | 16.01 | 0.1 | | 3 | 25(1.4) | 0 | [-2] | [-9] | [-4] | -85 | -266 | RG | -0.3 | Wait | | (-4) | -6 | -2 | -5 | -20 | -1.4,0 | 58 | | | | |
| 26 | Jan/12 | 11 | 15.92 | 16.32 | 16.61(-0.28) | 16.3(-0.52) | 16.22(-0.53) | 16.04 | 0.1 | | 3 | 24(1.1) | -5 | [-3] | [-11] | [-3] | -85 | -191 | RG | -0.5 | Wait | | (-2) | -7 | -2 | -5 | -19 | -1.5,3 | 58 | | 27 | Jan/12 | 10 | 15.92 | 16.32 | 16.66(-0.27) | 16.38(-0.37) | 16.31(-0.3) | 16.07 | 0.1 | | 3 | 23(1.1) | -15 | [-3] | [-8] | [-11] | -89 | -152 | DT | -0.7 | OpenShort | | (-4) | -4 | -19 | -10 | -20 | -1.7,4 | 58 | | 28 | Jan/12 | 9 | 15.92 | 16.32 | 16.71(-0.06) | 16.44(-0.13) | 16.36(0.13) | 16.32 | 0.3 | | 3 | 22(0.7) | 20 | [-1] | [-0] | [-3] | -71 | -139 | RG | -0.1 | Wait? | | (-3) | 2 | 5 | -5 | -20 | -1.2,9 | 58 | | 29 | Jan/11 | 15 | 15.77 | 16.55 | 16.72(-0.07) | 16.46(-0.47) | 16.34(-0.07) | 16.25 | 0.3 | | 4 | 21(2.4) | 20 | [-1] | [-5] | [-2] | -71 | -222 | RG | -0.3 | Wait? | | (-1) | -1 | -11 | 1 | 19 | -1.4,14 | 65 | | 30 | Jan/11 | 14 | 15.77 | 16.55 | 16.73(0.04) | 16.54(-0.41) | 16.35(-0.19) | 16.4 | 0.4 | | 4 | 19(-0.7) | 35 | [1] | [-5] | [1] | -59 | -290 | RG | 0.2 | Wait | | (-1) | -2 | -7 | 9 | 20 | -1,16 | 65 | | | | |
| 31 | Jan/11 | 13 | 15.77 | 16.55 | 16.72(0.02) | 16.61(-0.52) | 16.38(-0.51) | 16.49 | 0.4 | | 4 | 19(-0.4) | 25 | [0] | [-10] | [8] | -57 | -289 | RG | 0.3 | Wait | | (1) | -6 | 11 | 2 | 20 | -0.7,11 | 65 | | 32 | Jan/11 | 12 | 15.77 | 16.55 | 16.72(-0.03) | 16.7(-0.42) | 16.46(-0.38) | 16.34 | 0.3 | | 4 | 20(0.5) | 20 | [-0] | [-8] | [-3] | -75 | -296 | RG | -0.4 | Wait | | (0) | -5 | 9 | -14 | -20 | -1.1,3 | 65 | | 33 | Jan/11 | 11 | 15.77 | 16.55 | 16.72(-0.13) | 16.77(-0.51) | 16.52(-0.39) | 16.22 | 0.3 | | 4 | 19(1.1) | -10 | [-2] | [-9] | [-17] | -86 | -267 | DT | -0.9 | OpenShort | | (-1) | -5 | -7 | -28 | -20 | -1.5,2 | 65 | | 34 | Jan/11 | 10 | 15.77 | 16.55 | 16.74(-0.02) | 16.86(-0.3) | 16.58(-0.85) | 16.31 | 0.3 | | 4 | 18(0.1) | -20 | [-0] | [-13] | [-23] | -63 | -458 | DT | -0.9 | OpenShort | | (-1) | -10 | -18 | -18 | -20 | -1.4,22 | 65 | | 35 | Jan/11 | 9 | 15.77 | 16.55 | 16.74(0.16) | 16.91(-0.08) | 16.72(-0.68) | 16.55 | 0.5 | | 4 | 18(-2.6) | -10 | [2] | [-9] | [-19] | -32 | -448 | DR | -0.6 | OpenShort? | | (1) | -8 | -25 | -12 | -20 | -0.6,33 | 65 | | | | |
| 36 | Jan/8 | 15 | 15.73 | 16.69 | 16.71(0.33) | 16.92(-0.05) | 16.84(-0.52) | 16.9 | 0.6 | | 9 | 21(-1) | 50 | [4] | [-5] | [3] | -1 | -352 | RG | 0.2 | Wait? | | (4) | -6 | 20 | -19 | -6 | 0.5,37 | 73 | | 37 | Jan/8 | 14 | 15.73 | 16.69 | 16.66(0.27) | 16.93(-0.24) | 16.93(-0.51) | 16.63 | 0.5 | | 9 | 22(-2) | 40 | [3] | [-6] | [-9] | -9 | -424 | DR | -0.7 | OpenShort | | (3) | -6 | 7 | -27 | -20 | -0.1,44 | 73 | | 38 | Jan/8 | 13 | 15.73 | 16.69 | 16.62(0.26) | 16.97(-0.05) | 17.02(-0.62) | 16.53 | 0.4 | | 9 | 24(-2) | 10 | [3] | [-7] | [-30] | 3 | -471 | DR | -1.1 | OpenShort | | (3) | -8 | -33 | -31 | -20 | -0.2,58 | 73 | | 39 | Jan/8 | 12 | 15.73 | 16.69 | 16.58(0.38) | 16.98(0.31) | 17.13(0.17) | 17 | 0.7 | | 9 | 26(-1) | 50 | [5] | [5] | [-7] | 55 | -88 | CR | -0.3 | HoldShort | | (5) | 2 | -8 | -9 | -20 | 0.9,82 | 73 | | 40 | Jan/8 | 11 | 15.73 | 16.69 | 16.52(0.38) | 16.93(0.55) | 17.1(0.51) | 17.11 | 0.7 | | 9 | 27(0.3) | 50 | [5] | [11] | [-10] | 73 | 104 | CR | 0 | HoldShort | | (4) | 6 | -18 | -2 | -20 | 1.2,93 | 73 | | | | |
| 41 | Jan/8 | 10 | 15.73 | 16.69 | 16.46(0.43) | 16.84(0.62) | 17.01(0.48) | 17.37 | 0.9 | | 9 | 26(1.9) | 50 | [5] | [11] | [16] | 95 | 237 | UT | 0.7 | OpenLong | | (6) | 6 | 21 | 9 | 20 | 1.8,100 | 73 | | 42 | Jan/8 | 9 | 15.73 | 16.69 | 16.39(0.4) | 16.74(0.36) | 16.93(0.03) | 17.07 | 0.7 | | 9 | 24(0.5) | 50 | [5] | [4] | [6] | 83 | 14 | UT | 0.3 | HoldLong? | | (5) | 0 | -1 | 5 | 20 | 1.5,95 | 73 | | 43 | Jan/7 | 15 | 15.41 | 16.8 | 16.32(0.37) | 16.68(0.32) | 16.93(0.59) | 17.08 | 0.9 | | 11 | 24(0.8) | 50 | [5] | [11] | [12] | 79 | 248 | UT | 0.3 | HoldLong? | | (5) | 7 | 15 | -6 | 20 | 1.7,86 | 73 | | 44 | Jan/7 | 14 | 15.41 | 16.8 | 16.26(0.29) | 16.63(0.33) | 16.83(0.46) | 16.87 | 0.8 | | 11 | 23(1) | 50 | [4] | [9] | [5] | 69 | 207 | UT | 0.1 | OpenLong | | (4) | 6 | 14 | -14 | 20 | 1.4,84 | 73 | | 45 | Jan/7 | 13 | 15.41 | 16.8 | 16.21(0.24) | 16.57(0.41) | 16.75(0.53) | 16.68 | 0.7 | | 11 | 22(0.3) | 45 | [3] | [10] | [-9] | 68 | 183 | CR | -0.2 | HoldShort | | (3) | 6 | -19 | -4 | -18 | 1.2,88 | 73 | | | | |
| 46 | Jan/7 | 12 | 15.41 | 16.8 | 16.17(0.32) | 16.5(0.73) | 16.66(0.71) | 16.95 | 0.8 | | 11 | 22(2.2) | 50 | [4] | [15] | [-0] | 96 | 332 | UT | 0.7 | OpenLong | | (5) | 9 | -7 | 9 | 6 | 1.9,98 | 73 | | 47 | Jan/7 | 11 | 15.41 | 16.8 | 16.12(0.38) | 16.38(0.74) | 16.54(0.64) | 17.05 | 0.9 | | 11 | 20(3.5) | 50 | [5] | [14] | [26] | 112 | 357 | UT | 1.4 | HoldLong | | (5) | 8 | 33 | 21 | 20 | 2.6,97 | 73 | | 48 | Jan/7 | 10 | 15.41 | 16.8 | 16.06(0.21) | 16.26(0.52) | 16.43(0.03) | 16.6 | 0.6 | | 11 | 16(1.5) | 50 | [3] | [5] | [9] | 79 | 142 | UT | 0.6 | OpenLong | | (3) | 0 | 8 | 26 | 18 | 1.8,84 | 73 | | 49 | Jan/7 | 9 | 15.41 | 16.8 | 16.03(0.18) | 16.18(0.46) | 16.42(0.14) | 16.49 | 0.6 | | 11 | 15(1.2) | 50 | [2] | [6] | [14] | 68 | 142 | UT | 0.3 | OpenLong? | | (2) | 2 | 20 | 23 | 20 | 1.7,75 | 73 | | 50 | Jan/6 | 15 | 15.06 | 16.88 | 16(0.11) | 16.11(0.2) | 16.4(0.35) | 16.22 | 0.5 | | 14 | 13(2.1) | 50 | [1] | [7] | [1] | 49 | 116 | UT | -0.7 | OpenLong? | | (1) | 4 | -10 | 16 | 18 | 0.9,76 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|