|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $12.2650 One month high (close): $18.2300
SGMO Daily Change: -4.18% Daily StdDev 8.19% SGMO EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $16.26(-4.18%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 15.77 | 16.55 | 16.72(-0.07) | 16.46(-0.47) | 16.34(-0.07) | 16.25 | 0.3 | | 4 | 19(0.8) | 20 | [-1] | [-5] | [-2] | -71 | -223 | RG | -0.3 | Wait? | | (-1) | -1 | -11 | 1 | 19 | -1.4,14 | 65 | Sample size 20 Avg positive next hour return: 0.74%(45%) Avg negative next hour return: -1.75%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.77(daily_ema_20 -2.95%)
Resistance Levels: 16.46(hourly_sma_10 1.29%) 16.55(weak_daily_ema_10 1.85%) 16.72(hourly_sma_20 2.89%)
|
| | | 2 | Jan/11 | 14 | 15.77 | 16.55 | 16.73(0.04) | 16.54(-0.41) | 16.35(-0.19) | 16.4 | 0.4 | | 4 | 19(-0.7) | 35 | [1] | [-5] | [1] | -59 | -289 | RG | 0.2 | Wait | | (-1) | -2 | -7 | 9 | 20 | -1,16 | 65 | | 3 | Jan/11 | 13 | 15.77 | 16.55 | 16.72(0.02) | 16.61(-0.52) | 16.38(-0.51) | 16.49 | 0.4 | | 4 | 19(-0.4) | 25 | [0] | [-10] | [8] | -57 | -287 | RG | 0.3 | Wait | | (1) | -6 | 11 | 2 | 20 | -0.7,11 | 65 | | 4 | Jan/11 | 12 | 15.77 | 16.55 | 16.72(-0.03) | 16.7(-0.42) | 16.46(-0.38) | 16.34 | 0.3 | | 4 | 20(0.5) | 20 | [-0] | [-8] | [-3] | -75 | -295 | RG | -0.4 | Wait | | (0) | -5 | 9 | -14 | -20 | -1.1,3 | 65 | | 5 | Jan/11 | 11 | 15.77 | 16.55 | 16.72(-0.13) | 16.77(-0.51) | 16.52(-0.39) | 16.22 | 0.3 | | 4 | 19(1.1) | -10 | [-2] | [-9] | [-17] | -86 | -267 | DT | -0.9 | OpenShort | | (-1) | -5 | -7 | -28 | -20 | -1.5,2 | 65 | | | | |
| 6 | Jan/11 | 10 | 15.77 | 16.55 | 16.74(-0.02) | 16.86(-0.3) | 16.58(-0.85) | 16.31 | 0.3 | | 4 | 18(0.1) | -20 | [-0] | [-13] | [-23] | -63 | -456 | DT | -0.9 | OpenShort | | (-1) | -10 | -18 | -18 | -20 | -1.4,22 | 65 | | 7 | Jan/11 | 9 | 15.77 | 16.55 | 16.74(0.16) | 16.91(-0.08) | 16.72(-0.68) | 16.55 | 0.5 | | 4 | 18(-2.6) | -10 | [2] | [-9] | [-19] | -32 | -444 | DR | -0.6 | OpenShort? | | (1) | -8 | -25 | -12 | -20 | -0.6,33 | 65 | | 8 | Jan/8 | 15 | 15.73 | 16.69 | 16.71(0.33) | 16.92(-0.05) | 16.84(-0.52) | 16.9 | 0.6 | | 9 | 21(-1) | 50 | [4] | [-5] | [3] | -1 | -346 | RG | 0.2 | Wait? | | (4) | -6 | 20 | -19 | -6 | 0.5,37 | 73 | | 9 | Jan/8 | 14 | 15.73 | 16.69 | 16.66(0.27) | 16.93(-0.24) | 16.93(-0.51) | 16.63 | 0.5 | | 9 | 22(-2) | 40 | [3] | [-6] | [-9] | -9 | -420 | DR | -0.7 | OpenShort | | (3) | -6 | 7 | -27 | -20 | -0.1,44 | 73 | | 10 | Jan/8 | 13 | 15.73 | 16.69 | 16.62(0.26) | 16.97(-0.05) | 17.02(-0.62) | 16.53 | 0.4 | | 9 | 24(-2) | 10 | [3] | [-7] | [-30] | 3 | -465 | DR | -1.1 | OpenShort | | (3) | -8 | -34 | -31 | -20 | -0.2,58 | 73 | | | | |
| 11 | Jan/8 | 12 | 15.73 | 16.69 | 16.58(0.38) | 16.98(0.31) | 17.13(0.17) | 17 | 0.7 | | 9 | 26(-1) | 50 | [5] | [5] | [-7] | 55 | -84 | CR | -0.3 | HoldShort | | (5) | 2 | -8 | -9 | -20 | 0.9,82 | 73 | | 12 | Jan/8 | 11 | 15.73 | 16.69 | 16.52(0.38) | 16.93(0.55) | 17.1(0.51) | 17.11 | 0.7 | | 9 | 27(0.3) | 50 | [5] | [11] | [-10] | 73 | 108 | CR | 0 | HoldShort | | (4) | 6 | -18 | -2 | -20 | 1.2,93 | 73 | | 13 | Jan/8 | 10 | 15.73 | 16.69 | 16.46(0.43) | 16.84(0.62) | 17.01(0.48) | 17.37 | 0.9 | | 9 | 26(1.9) | 50 | [5] | [11] | [16] | 95 | 240 | UT | 0.7 | OpenLong | | (6) | 6 | 22 | 9 | 20 | 1.8,100 | 73 | | 14 | Jan/8 | 9 | 15.73 | 16.69 | 16.39(0.4) | 16.74(0.36) | 16.93(0.03) | 17.07 | 0.7 | | 9 | 24(0.5) | 50 | [5] | [4] | [6] | 83 | 19 | UT | 0.3 | HoldLong? | | (5) | 0 | -1 | 5 | 20 | 1.5,95 | 73 | | 15 | Jan/7 | 15 | 15.41 | 16.8 | 16.32(0.37) | 16.68(0.32) | 16.93(0.59) | 17.08 | 0.9 | | 11 | 24(0.8) | 50 | [5] | [11] | [12] | 79 | 250 | UT | 0.3 | HoldLong? | | (5) | 7 | 15 | -6 | 20 | 1.7,86 | 73 | | | | |
| 16 | Jan/7 | 14 | 15.41 | 16.8 | 16.26(0.29) | 16.63(0.33) | 16.83(0.46) | 16.87 | 0.8 | | 11 | 23(1) | 50 | [4] | [9] | [5] | 69 | 209 | UT | 0.1 | OpenLong | | (4) | 6 | 14 | -14 | 20 | 1.4,84 | 73 | | 17 | Jan/7 | 13 | 15.41 | 16.8 | 16.21(0.24) | 16.57(0.41) | 16.75(0.53) | 16.68 | 0.7 | | 11 | 22(0.3) | 45 | [3] | [10] | [-9] | 68 | 184 | CR | -0.2 | HoldShort | | (3) | 6 | -20 | -4 | -18 | 1.2,88 | 73 | | 18 | Jan/7 | 12 | 15.41 | 16.8 | 16.17(0.32) | 16.5(0.73) | 16.66(0.71) | 16.95 | 0.8 | | 11 | 22(2.2) | 50 | [4] | [15] | [-0] | 96 | 333 | UT | 0.7 | OpenLong | | (5) | 9 | -7 | 9 | 6 | 1.9,98 | 73 | | 19 | Jan/7 | 11 | 15.41 | 16.8 | 16.12(0.38) | 16.38(0.74) | 16.54(0.64) | 17.05 | 0.9 | | 11 | 20(3.5) | 50 | [5] | [14] | [26] | 112 | 360 | UT | 1.4 | HoldLong | | (5) | 8 | 33 | 21 | 20 | 2.6,97 | 73 | | 20 | Jan/7 | 10 | 15.41 | 16.8 | 16.06(0.21) | 16.26(0.52) | 16.43(0.03) | 16.6 | 0.6 | | 11 | 16(1.5) | 50 | [3] | [5] | [4] | 79 | 144 | UT | 0.6 | OpenLong | | (3) | 0 | 8 | 0 | 18 | 1.8,84 | 73 | | | | |
| 21 | Jan/7 | 9 | 15.41 | 16.8 | 16.03(0.18) | 16.18(0.46) | 16.42(0.14) | 16.49 | 0.6 | | 11 | 15(1.2) | 50 | [2] | [6] | [8] | 68 | 143 | UT | 0.3 | OpenLong? | | (2) | 2 | 20 | -13 | 20 | 1.7,75 | 73 | | 22 | Jan/6 | 15 | 15.06 | 16.88 | 16(0.11) | 16.11(0.2) | 16.4(0.35) | 16.22 | 0.5 | | 14 | 13(2.1) | 50 | [1] | [7] | [-6] | 49 | 116 | CR | -0.7 | HoldShort? | | (1) | 4 | -10 | -25 | 18 | 0.9,76 | 73 | | 23 | Jan/6 | 14 | 15.06 | 16.88 | 15.98(0.23) | 16.08(0.24) | 16.34(0.74) | 16.35 | 0.6 | | 14 | 11(0) | 50 | [3] | [13] | [2] | 78 | 181 | UT | 0 | HoldLong | | (2) | 9 | -12 | -4 | 20 | 1.5,90 | 73 | | 24 | Jan/6 | 13 | 15.06 | 16.88 | 15.94(0.23) | 16.04(0.45) | 16.22(0.83) | 16.51 | 0.7 | | 14 | 11(1.5) | 50 | [3] | [15] | [10] | 106 | 336 | UT | 1.2 | HoldLong | | (4) | 10 | -3 | 27 | 20 | 2.3,98 | 73 | | 25 | Jan/6 | 12 | 15.06 | 16.88 | 15.9(0.21) | 15.97(0.49) | 16.09(1.02) | 16.55 | 0.7 | | 14 | 10(2.8) | 50 | [3] | [17] | [26] | 123 | 459 | UT | 2.2 | HoldLong | | (3) | 12 | 15 | 54 | 20 | 3.1,95 | 73 | | | | |
| 26 | Jan/6 | 11 | 15.06 | 16.88 | 15.87(0.15) | 15.89(0.25) | 15.93(0.72) | 16.35 | 0.6 | | 14 | 7(2.2) | 50 | [2] | [12] | [27] | 91 | 333 | UT | 2.8 | OpenLong | | (2) | 9 | 31 | 35 | 20 | 3.2,61 | 73 | | 27 | Jan/6 | 10 | 15.06 | 16.88 | 15.85(-0.03) | 15.85(0.07) | 15.82(0.04) | 15.95 | 0.4 | | 14 | 5(-0.7) | 50 | [-0] | [2] | [11] | 24 | 101 | UR | 1.3 | SmallShort | | (0) | 1 | 16 | 12 | 20 | 1,49 | 73 | | 28 | Jan/6 | 9 | 15.06 | 16.88 | 15.86(-0.1) | 15.84(-0.1) | 15.81(-0.34) | 15.74 | 0.3 | | 14 | 5(-0.5) | 30 | [-1] | [-4] | [-6] | -40 | -64 | RG | -0.6 | Wait? | | (-2) | -4 | -8 | -15 | -6 | -1,35 | 73 | | 29 | Jan/5 | 15 | 14.74 | 16.79 | 15.88(-0.1) | 15.86(0.01) | 15.86(0.06) | 15.84 | 0.4 | | 15 | 6(-0.2) | 45 | [-1] | [2] | [0] | -15 | 84 | RG | -0.2 | Wait? | | (-2) | 1 | 6 | -8 | -6 | -0.3,43 | 71 | | 30 | Jan/5 | 14 | 14.74 | 16.79 | 15.9(-0.29) | 15.86(-0.11) | 15.85(-0.04) | 15.76 | 0.4 | | 15 | 6(-3.6) | 25 | [-4] | [-0] | [-6] | -13 | 187 | RG | -0.6 | Wait | | (-2) | -1 | -3 | -5 | -20 | -0.9,60 | 71 | | | | |
| 31 | Jan/5 | 13 | 14.74 | 16.79 | 15.95(-0.25) | 15.88(-0.1) | 15.86(-0.15) | 15.8 | 0.4 | | 15 | 10(-1.7) | 35 | [-3] | [-1] | [1] | 6 | 122 | RG | -0.2 | Wait | | (-5) | -2 | -11 | 15 | 20 | -0.6,71 | 71 | | 32 | Jan/5 | 12 | 14.74 | 16.79 | 15.99(-0.25) | 15.9(0.09) | 15.88(0.11) | 15.94 | 0.5 | | 15 | 11(-1.7) | 35 | [-3] | [3] | [-1] | 10 | 239 | RG | 0.2 | Wait | | (-2) | 1 | -4 | 17 | -20 | -0.2,65 | 71 | | 33 | Jan/5 | 11 | 14.74 | 16.79 | 16.03(-0.25) | 15.89(0.28) | 15.86(0.07) | 15.99 | 0.5 | | 15 | 13(-1.6) | 50 | [-3] | [3] | [10] | 3 | 240 | UR | 0.4 | SmallShort | | (-3) | 1 | 17 | 11 | 20 | -0.1,55 | 71 | | 34 | Jan/5 | 10 | 14.74 | 16.79 | 16.07(-0.31) | 15.85(0.07) | 15.85(-0.11) | 15.77 | 0.4 | | 15 | 15(-1) | 20 | [-4] | [-0] | [-5] | -39 | 95 | RG | -0.2 | Wait | | (-5) | -1 | -2 | 3 | -20 | -0.8,31 | 71 | | 35 | Jan/5 | 9 | 14.74 | 16.79 | 16.12(-0.29) | 15.84(-0.01) | 15.87(-0.18) | 15.79 | 0.4 | | 15 | 16(-0.5) | 30 | [-4] | [-1] | [-3] | -41 | 45 | RG | -0.2 | Wait? | | (-4) | -2 | -11 | 1 | 0 | -0.8,29 | 71 | | | | |
| 36 | Jan/4 | 15 | 14.45 | 16.65 | 16.17(-0.3) | 15.84(-0.02) | 15.9(-0.06) | 15.93 | 0.5 | | 16 | 16(0.5) | 40 | [-4] | [0] | [6] | -31 | 127 | UR | 0.1 | SmallShort? | | (-3) | -1 | 7 | 5 | 20 | -0.6,34 | 74 | | 37 | Jan/4 | 14 | 14.45 | 16.65 | 16.22(-0.24) | 15.84(-0.2) | 15.91(0.01) | 15.84 | 0.5 | | 16 | 16(0) | 30 | [-3] | [0] | [-1] | -49 | 7 | RG | -0.2 | Wait | | (-5) | 0 | -6 | -1 | 19 | -0.9,24 | 74 | | 38 | Jan/4 | 13 | 14.45 | 16.65 | 16.26(-0.21) | 15.87(-0.15) | 15.91(0.43) | 15.92 | 0.5 | | 16 | 16(0) | 50 | [-3] | [6] | [7] | -43 | 99 | UR | 0 | SmallShort | | (-3) | 5 | 5 | 4 | 20 | -0.8,27 | 74 | | 39 | Jan/4 | 12 | 14.45 | 16.65 | 16.29(-0.27) | 15.89(-0.27) | 15.84(0.18) | 15.86 | 0.5 | | 16 | 16(0.2) | 40 | [-3] | [2] | [3] | -46 | 58 | UR | 0 | SmallShort | | (-3) | 2 | -7 | 11 | 20 | -1,29 | 74 | | 40 | Jan/4 | 11 | 14.45 | 16.65 | 16.33(-0.24) | 15.93(-0.53) | 15.81(0.15) | 15.95 | 0.5 | | 16 | 16(0.1) | 50 | [-3] | [-0] | [13] | -46 | 47 | UR | 0.3 | SmallShort | | (-2) | 2 | -2 | 19 | 20 | -0.9,27 | 74 | | | | |
| 41 | Jan/4 | 10 | 14.45 | 16.65 | 16.37(-0.25) | 16.02(-0.4) | 15.79(0.08) | 15.98 | 0.6 | | 16 | 15(0) | 50 | [-3] | [-0] | [11] | -56 | 29 | UR | 0.4 | SmallShort | | (-3) | 1 | 12 | 15 | 20 | -0.9,17 | 74 | | 42 | Jan/4 | 9 | 14.45 | 16.65 | 16.41(-0.3) | 16.08(-0.58) | 15.78(-0.35) | 15.83 | 0.5 | | 16 | 15(0.5) | 50 | [-4] | [-7] | [8] | -78 | -138 | RG | 0.1 | Wait? | | (-4) | -4 | 19 | 4 | 13 | -1.4,7 | 74 | | 43 | Dec/31 | 15 | 14.16 | 16.43 | 16.46(-0.61) | 16.17(-0.76) | 15.84(-0.66) | 15.59 | 0.5 | | 16 | 15(0.5) | -10 | [-7] | [-13] | [-13] | -103 | -90 | DT | -0.6 | CloseShort? | | (-5) | -8 | -9 | -6 | -20 | -2.1,0 | 53 | | 44 | Dec/31 | 14 | 14.16 | 16.43 | 16.56(-0.77) | 16.29(-0.68) | 15.95(-0.65) | 15.71 | 0.5 | | 16 | 14(-3.3) | -20 | [-9] | [-12] | [-13] | -100 | 85 | DT | -0.6 | CloseShort | | (-7) | -8 | -9 | -7 | -20 | -2,0 | 53 | | 45 | Dec/31 | 13 | 14.16 | 16.43 | 16.69(-0.83) | 16.4(-0.55) | 16.05(-1.2) | 15.82 | 0.6 | | 16 | 18(-3.7) | -35 | [-10] | [-18] | [-14] | -90 | 2 | DT | -0.4 | HoldShort | | (-9) | -15 | -9 | -4 | -20 | -1.6,0 | 53 | | | | |
| 46 | Dec/31 | 12 | 14.16 | 16.43 | 16.83(-0.81) | 16.49(-0.62) | 16.25(-0.86) | 15.94 | 0.6 | | 16 | 21(-2.9) | -25 | [-10] | [-15] | [-13] | -85 | 57 | DT | -0.5 | HoldShort | | (-11) | -10 | -14 | -4 | -20 | -1.4,0 | 53 | | 47 | Dec/31 | 11 | 14.16 | 16.43 | 16.97(-0.88) | 16.59(-0.33) | 16.39(-0.74) | 16.12 | 0.7 | | 16 | 24(-3.9) | -25 | [-11] | [-12] | [-13] | -80 | 185 | DT | -0.4 | HoldShort | | (-9) | -9 | -1 | -6 | -20 | -1.2,0 | 53 | | 48 | Dec/31 | 10 | 14.16 | 16.43 | 17.12(-0.72) | 16.65(-0.27) | 16.51(-0.79) | 16.14 | 0.7 | | 16 | 28(-0.9) | -30 | [-9] | [-11] | [-21] | -77 | -56 | DT | -0.4 | HoldShort | | (-11) | -10 | -8 | -26 | -20 | -1.2,3 | 53 | | 49 | Dec/31 | 9 | 14.16 | 16.43 | 17.24(-0.62) | 16.69(-0.26) | 16.64(-0.65) | 16.25 | 0.7 | | 16 | 29(0) | -25 | [-8] | [-9] | [-27] | -74 | -121 | DT | -0.4 | OpenShort? | | (-9) | -8 | -39 | -25 | -20 | -1.1,4 | 53 | | 50 | Dec/30 | 15 | 13.89 | 16.24 | 17.35(-0.42) | 16.73(0.04) | 16.75(0.08) | 16.78 | 0.9 | | 19 | 29(0.4) | 35 | [-5] | [3] | [-0] | -61 | 110 | RG | 0 | Wait? | | (-6) | 1 | 8 | -20 | 6 | -0.7,7 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|