SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $15.5000

SGMO Daily Change: 6.4% Daily StdDev 7.84% SGMO EMA_5_Trend: 3.06% 10Minute StdDev: $0

Latest Price : $15.13(6.4%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.38%(60%) Avg negative next hour return: -0.98%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	11.54	13.05	14.27(0.65)	15.02(0.67)	15.41(-0.24)	15.21	1.8	18	44(0.5)	50	[8]	[15]	[-12]	67	353	CR	-0.2	HoldShort?	(21)	-3	-21	-10	-20	1.1,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.02(hourly_sma_10 -1.25%) 14.27(hourly_sma_20 -6.18%) 13.05(daily_ema_10 -14.2%) 11.54(daily_ema_20 -24.13%) Resistance Levels:

2	Dec/21	14	11.54	13.05	14.18(0.7)	14.92(0.71)	15.45(0.97)	15.32	1.9	18	44(1.3)	50	[9]	[31]	[-9]	77	604	CR	-0.1	OpenShort	(21)	12	-29	-10	20	1.3,94	73
3	Dec/21	13	11.54	13.05	14.08(0.78)	14.81(1.12)	15.3(1.53)	15.47	2	18	42(2.2)	50	[10]	[41]	[1]	91	821	UT	0.2	OpenLong	(23)	20	-2	-7	20	1.7,98	73
4	Dec/21	12	11.54	13.05	13.97(0.81)	14.65(1.33)	15.07(1.35)	15.48	2	18	40(3.3)	50	[10]	[40]	[5]	97	877	UT	0.5	OpenLong	(25)	17	-15	1	20	1.9,99	73
5	Dec/21	11	11.54	13.05	13.86(0.85)	14.46(1.61)	14.87(1.6)	15.56	2	18	37(5.2)	50	[11]	[45]	[26]	108	1037	UT	0.9	HoldLong	(26)	20	29	8	20	2.3,100	73

6	Dec/21	10	11.54	13.05	13.74(0.86)	14.23(1.59)	14.64(1.71)	15.41	1.9	18	32(5.5)	50	[11]	[47]	[75]	113	1031	UT	1.2	HoldLong	(24)	22	166	4	20	2.7,95	73
7	Dec/21	9	11.54	13.05	13.62(0.6)	14.01(1.03)	14.39(0.44)	14.59	1.5	18	26(1.4)	50	[8]	[26]	[27]	93	497	UT	0.4	OpenLong?	(20)	6	60	-5	20	1.9,95	73
8	Dec/18	15	11.28	12.47	13.54(0.46)	13.87(0.79)	14.33(0.76)	14.3	1.7	15	25(-1.1)	50	[6]	[26]	[-11]	83	442	CR	-0.1	OpenShort?	(15)	10	-37	-8	20	1.5,95	72
9	Dec/18	14	11.28	12.47	13.48(0.61)	13.76(0.95)	14.22(1.23)	14.48	1.8	15	26(2.5)	50	[8]	[33]	[18]	101	608	UT	0.6	HoldLong	(15)	16	17	-9	20	2.1,98	72
10	Dec/18	13	11.28	12.47	13.4(0.57)	13.63(0.87)	14.05(1.63)	14.4	1.7	15	23(3)	50	[7]	[38]	[31]	108	679	UT	0.8	HoldLong	(18)	21	42	1	20	2.4,98	72

11	Dec/18	12	11.28	12.47	13.32(0.48)	13.51(0.56)	13.83(1.52)	14.2	1.6	15	20(2.5)	50	[6]	[34]	[15]	108	616	UT	1	HoldLong	(16)	19	-12	9	20	2.4,98	72
12	Dec/18	11	11.28	12.47	13.26(0.52)	13.43(0.6)	13.62(1.57)	14.26	1.6	15	18(4.8)	50	[7]	[35]	[62]	128	696	UT	2	HoldLong	(18)	20	103	31	20	3.1,100	72
13	Dec/18	10	11.28	12.47	13.19(0.36)	13.35(0.41)	13.41(0.83)	13.78	1.4	15	13(1.5)	50	[5]	[24]	[27]	104	382	UT	1.6	HoldLong	(9)	11	37	27	20	2.5,91	72
14	Dec/18	9	11.28	12.47	13.14(0.19)	13.3(0.32)	13.3(0.66)	13.61	1.3	15	12(1.6)	50	[2]	[20]	[37]	81	350	UT	1.5	OpenLong?	(9)	8	73	19	20	2.2,76	72
15	Dec/17	15	11.07	12.05	13.12(0.19)	13.26(0.03)	13.21(0.07)	13.28	1.3	12	10(-0.9)	50	[2]	[10]	[7]	36	46	UT	0.4	OpenLong?	(2)	1	20	2	0	0.9,63	69

16	Dec/17	14	11.07	12.05	13.1(-0.01)	13.26(0.17)	13.2(-0.36)	13.19	1.3	12	11(-0.2)	45	[-0]	[4]	[-6]	24	33	RG	-0.1	Wait	(4)	-5	0	-2	-20	0.5,61	69
17	Dec/17	13	11.07	12.05	13.1(-0.12)	13.24(0.24)	13.25(-0.3)	13.19	1.3	12	11(-0.9)	35	[-2]	[5]	[-9]	24	90	RG	-0.3	Wait	(-2)	-4	-9	-9	-20	0.5,61	69
18	Dec/17	12	11.07	12.05	13.1(-0)	13.21(0.12)	13.29(-0.01)	13.23	1.3	12	12(-0.3)	50	[-0]	[9]	[3]	29	80	UR	-0.3	SmallShort	(-2)	-0	14	-13	7	0.5,66	69
19	Dec/17	11	11.07	12.05	13.12(-0.13)	13.19(0.18)	13.29(-0.1)	13.17	1.2	12	12(-1)	30	[-2]	[7]	[-10]	30	87	RG	-0.6	Wait	(-2)	-1	-11	-7	-20	0.2,75	69
20	Dec/17	10	11.07	12.05	13.14(-0.03)	13.17(0.27)	13.3(-0.09)	13.22	1.3	12	13(-0.2)	30	[-0]	[8]	[-16]	50	64	RG	-0.4	Wait	(-2)	-1	-44	6	-20	0.4,90	69

21	Dec/17	9	11.07	12.05	13.14(-0.11)	13.13(0.4)	13.31(0.62)	13.42	1.4	12	13(-1.1)	50	[-1]	[18]	[8]	69	325	UR	0.5	SmallShort?	(0)	8	4	18	20	1.2,89	69
22	Dec/16	15	10.91	11.7	13.15(0.18)	13.08(0.36)	13.23(0.78)	13.4	1.6	10	15(-1)	50	[2]	[20]	[25]	52	197	UT	0.7	OpenLong?	(-2)	10	36	16	20	1,77	70
23	Dec/16	14	10.91	11.7	13.13(0.36)	13.03(0.32)	13.13(0.26)	13.24	1.5	10	16(-2.9)	50	[5]	[14]	[6]	33	-48	UT	0.4	OpenLong	(4)	3	0	20	20	0.4,73	70
24	Dec/16	13	10.91	11.7	13.08(0.25)	12.99(0.13)	13.1(0.54)	13.24	1.5	10	18(-1.4)	50	[3]	[16]	[9]	16	69	UT	0.5	OpenLong	(9)	7	-4	15	20	0.5,53	70
25	Dec/16	12	10.91	11.7	13.05(0.2)	12.97(0.27)	13.03(0.55)	13.26	1.5	10	20(0)	50	[3]	[17]	[26]	5	129	UT	0.7	OpenLong	(9)	7	59	4	20	0.7,37	70

26	Dec/16	11	10.91	11.7	13.02(-0.02)	12.94(-0.19)	12.96(0.25)	13	1.3	10	20(0)	50	[-0]	[9]	[16]	-28	17	UR	0.1	SmallShort	(2)	3	23	2	20	-0.1,25	70
27	Dec/16	10	10.91	11.7	13.02(-0.12)	12.96(-0.47)	12.93(-0.06)	12.9	1.2	10	20(-0.1)	30	[-2]	[3]	[-11]	-30	-46	RG	-0.1	Wait	(0)	-1	-43	-3	20	-0.4,30	70
28	Dec/16	9	10.91	11.7	13.04(-0.3)	13.02(-0.21)	12.94(0.46)	13.09	1.4	10	20(-3.5)	50	[-4]	[11]	[21]	-6	219	UR	0.5	SmallShort?	(0)	6	43	8	20	0.2,39	70
29	Dec/15	15	10.8	11.37	13.08(-0.52)	13.05(-0.44)	12.88(-0.28)	12.9	1.4	8	23(-6.9)	5	[-7]	[-1]	[2]	-33	56	RG	0.1	Wait?	(-14)	-4	-2	-4	20	-0.5,30	68
30	Dec/15	14	10.8	11.37	13.15(-0.47)	13.11(-0.32)	12.92(0.06)	12.91	1.4	8	30(-3.2)	15	[-6]	[4]	[2]	-22	29	UR	-0	SmallShort	(-16)	1	14	2	-20	-0.5,41	68

31	Dec/15	13	10.8	11.37	13.21(0.28)	13.15(-0.62)	12.91(-0.71)	12.85	1.4	8	34(-3.6)	45	[4]	[-5]	[-14]	-30	-469	DR	-0.1	OpenShort	(-16)	-9	-23	-8	-20	-0.7,38	68
32	Dec/15	12	10.8	11.37	13.17(0.44)	13.23(0.08)	13(-0.8)	12.95	1.4	8	37(-5.4)	50	[6]	[-2]	[-3]	-20	-447	DR	-0.1	OpenShort	(9)	-10	35	-6	-20	-0.4,40	68
33	Dec/15	11	10.8	11.37	13.11(0.56)	13.22(0.32)	13.11(-0.79)	12.8	1.3	8	43(-7.5)	40	[7]	[0]	[-46]	-29	-568	DR	-0.5	OpenShort	(14)	-10	-63	-17	-20	-0.5,34	68
34	Dec/15	10	10.8	11.37	13.04(0.85)	13.18(0.45)	13.21(-0.68)	13.08	1.5	8	50(-8.5)	50	[11]	[4]	[2]	-5	-413	UT	-0.2	OpenLong	(23)	-9	43	-13	-20	0.1,43	68
35	Dec/15	9	10.8	11.37	12.93(0.89)	13.12(0.05)	13.3(-0.69)	12.89	1.4	8	59(-9.1)	40	[11]	[1]	[-45]	-2	-490	CR	-0.5	HoldShort?	(23)	-9	-91	-13	-20	-0,48	68

36	Dec/14	15	10.7	11.07	12.82(1.2)	13.11(0.23)	13.39(-0.53)	13.3	1.8	7	68(-12.7)	50	[15]	[6]	[-8]	21	-208	CR	-0.1	HoldShort?	(32)	-7	-37	-9	20	0.5,58	69
37	Dec/14	14	10.7	11.07	12.67(1.33)	13.08(0.23)	13.46(0.95)	13.47	2	7	80(-7.3)	50	[17]	[25]	[21]	33	157	UT	0	OpenLong	(38)	12	29	-3	20	0.7,65	69
38	Dec/14	13	10.7	11.07	12.5(1.37)	13.05(-0.46)	13.33(1.43)	13.34	1.9	7	88(-7.5)	50	[18]	[27]	[8]	36	234	UT	0	OpenLong	(40)	18	-37	-3	20	0.7,68	69
39	Dec/14	12	10.7	11.07	12.33(1.52)	13.11(-0.59)	13.14(1.53)	13.51	2	7	95(-5.6)	50	[20]	[28]	[41]	48	466	UT	0.3	OpenLong	(46)	20	36	7	20	0.9,75	69
40	Dec/14	11	10.7	11.07	12.15(1.47)	13.19(-0.61)	12.94(0.82)	13.35	1.9	7	101(-3.6)	50	[19]	[19]	[-5]	42	442	CR	0.3	HoldShort	(46)	11	-65	6	20	0.8,72	69

41	Dec/14	10	10.7	11.07	11.97(1.57)	13.27(1.19)	12.84(1.12)	13.65	2.1	7	104(-1)	50	[20]	[34]	[61]	44	842	UT	0.5	OpenLong	(50)	14	191	5	-20	1.1,66	69
42	Dec/14	9	10.7	11.07	11.79(1.33)	13.11(0.81)	12.7(-0.52)	12.82	1.5	7	105(-2.7)	50	[17]	[10]	[9]	26	238	UT	0.1	OpenLong?	(38)	-7	103	-6	-20	0.7,58	69
43	Dec/11	15	10.6	10.75	11.64(1.19)	13(0.82)	12.77(-2.35)	12.39	1.3	4	108(-10.6)	-5	[15]	[-16]	[-51]	23	-127	DR	-0.2	OpenShort?	(36)	-30	-26	-12	-20	0.5,60	65
44	Dec/11	14	10.6	10.75	11.5(1.25)	12.89(1.19)	13.08(-2.63)	12.5	1.4	4	119(-2.5)	-5	[16]	[-17]	[-59]	30	45	DR	-0.4	OpenShort	(36)	-34	-72	-14	-20	0.6,65	65
45	Dec/11	13	10.6	10.75	11.36(1.48)	12.74(1.78)	13.43(-2.02)	12.81	1.7	4	121(-0.8)	-5	[19]	[-4]	[-37]	44	421	DR	-0.4	OpenShort	(45)	-26	-34	-18	-20	0.9,71	65

46	Dec/11	12	10.6	10.75	11.19(1.49)	12.52(2.16)	13.71(1.33)	12.96	1.8	4	122(1.3)	35	[19]	[41]	[-32]	58	1077	CR	-0.5	HoldShort	(48)	17	-47	-19	-20	1.1,80	65
47	Dec/11	11	10.6	10.75	11.03(1.75)	12.26(2.52)	13.53(2.17)	13.17	1.9	4	121(3.3)	5	[22]	[55]	[-57]	72	1416	CR	-0.2	HoldShort	(52)	28	-165	-20	14	1.3,89	65
48	Dec/11	10	10.6	10.75	10.84(2.16)	11.96(3.52)	13.24(4.16)	13.95	2.5	4	117(10.8)	50	[28]	[88]	[13]	98	2387	UT	0.5	OpenLong	(64)	53	-68	33	20	2,98	65
49	Dec/11	9	10.6	10.75	10.61(2.36)	11.55(4.02)	12.71(5.53)	14.28	2.8	4	107(19.2)	50	[30]	[109]	[69]	115	3038	UT	1.1	HoldLong?	(74)	71	21	38	20	2.6,100	65
50	Dec/10	15	10.53	10.52	10.37(2.41)	11.1(3.97)	12.04(6.28)	14.18	2.9	10	87(26.2)	50	[31]	[129]	[262]	133	3308	UT	1.8	HoldLong?	(76)	80	517	44	20	3.3,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI