Trading Signals: SGMO Stock Price Prediction and Forecast

^ SGMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 30, 2018

Trading Signals: SGMO Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. May. 13, 2022)

(Sangamo Therapeutics, Inc. )
SGMO latest price $20.9500 (-1.64%) ($19.9000 - $21.4000) on Tue. Jan. 30, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.86% (three month average)
RSI   78
Latest Price   $20.9500(-1.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SGMO advances 0.9% a day on average for past five trading days.
Weekly Trend   SGMO advances 9.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SGMO advance at 0% a week (0% probability)
XBI(63%)    ARKG(58%)    IBB(55%)    ARKK(52%)    IWO(50%)
Factors Impacting SGMO price   SGMO will decline at least -1.93% in a week (0% probabilities).
VIXM(-14%)    TLT(-11%)    UUP(-10%)    SHY(-7%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.93% (StdDev 3.86%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $20.81(0.67%)
10 Day Moving Average   $19.71(6.29%)
20 Day Moving Average   $18.58(12.76%)
To recent high   -1.6%
To recent low   80.6%
Market Cap   $2.43b

Sangamo Therapeutics, Inc. is a clinical stage biotechnology company, which engages in the research and development of zinc finger proteins. It focuses on three therapeutic areas: inherited metabolic diseases, central nervous system, and diseases and immunology, which comprises inflammatory and autoimmune diseases. It also offers complementary technology platforms such as gene therapy, ex vivo cell therapy, in vivo genome editing, and in vivo genome regulation. The company was founded by Edward O. Lanphier II in 1995 and is headquartered in Brisbane, CA.

$. SGMO price fluctuates within 8.29% (three month std-dev: 3.86%) daily (68% of days).

Sample size 3 Average positive next day return: 2.74%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 2.33%(33%) Average negative next three day return: -0.75%(67%) Sample size 3 Average positive next weekly return: 5.96%(67%) Average negative next weekly return: -1.15%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2018	15.49	18.58	19.71	20.81	20.79	20.98	20.95(-1.64%)	UD	OpenLong	75	0.1	43	60	6	153	1.35	79%	0.52	70	3.86%	0	1.5	78	-1.9
2	Jan_29_2018	15.41	18.35	19.35	20.62	20.61	21.03	21.3(1.91%)	UT	HoldLong	65	0.5	54	140	18	160	1.31	79%	0.52	69.6	3.84%	0	2	81	-2.1
3	Jan_26_2018	15.33	18.13	19.03	20.24	20.24	20.6	20.9(0.24%)	UT	OpenLong	75	0.5	59	120	26	158	1.03	75%	0.46	72.1	3.85%	0	2	74	136.8
4	Jan_25_2018	15.26	17.94	18.65	19.61	19.78	20.19	20.85(3.99%)	UT	OpenLong	75	1	51	170	27	123	1.35	70%	0.53	71.7	3.91%	0	2.4	66	137.4
5	Jan_24_2018	15.18	17.73	18.29	18.94	19.1	19.88	20.05(0.25%)	UT	OpenLong	75	1.1	41	310	25	90	2	69%	0.46	72.9	3.97%	0	2.3	66	-1.4

6	Jan_23_2018	15.11	17.56	17.97	18.43	18.47	19.36	20(3.09%)	UT	OpenLong	75	1.8	41	340	33	64	1.88	69%	0.33	71.9	3.99%	0	2.9	64	0.1
7	Jan_22_2018	15.06	17.37	17.62	17.89	17.89	18.32	19.4(9.3%)	UT	OpenLong	75	2.4	22	170	17	35	2.5	69%	0.33	71.5	3.98%	0	3.2	69	0.9
8	Jan_19_2018	15.01	17.2	17.62	17.67	17.7	17.58	17.75(1.43%)	UT	OpenLong	75	0.2	9	-40	5	22	0.7	66%	0.33	86.8	3.85%	0	1.3	56	1
9	Jan_18_2018	14.96	17.11	17.39	17.55	17.71	17.46	17.5(0%)	UD	OpenLong	65	-0.1	1	-70	-4	17	0.7	66%	0.34	72.9	3.86%	0	0.8	52	-INF
10	Jan_17_2018	14.91	17.03	17.37	17.53	17.65	17.83	17.5(1.16%)	UT	OpenLong	75	-0.1	8	90	3	23	1.39	66%	0.34	61.2	3.88%	0	0.9	55	INF

11	Jan_16_2018	14.86	16.97	17.38	17.41	17.56	17.95	17.3(-5.46%)	UD	OpenLong	75	-0.2	16	180	12	26	2.56	66%	0.68	46.6	3.89%	0	0.6	54	INF
12	Jan_12_2018	14.76	16.93	17.3	17.29	17.24	17.48	18.3(6.71%)	UT	OpenLong	75	1.6	14	90	12	21	2.27	65%	0.54	31.8	3.87%	0	2.1	64	INF
13	Jan_11_2018	14.68	16.83	17.16	17.07	17.08	17.18	17.15(-1.44%)	UT	HoldLong	50	0.1	2	40	-2	14	1.2	62%	0.48	26.8	3.79%	0	0.6	62	INF
14	Jan_10_2018	14.61	16.78	17.18	17.07	17.15	17	17.4(2.96%)	UT	HoldLong	50	0.3	8	-70	-1	34	1.18	62%	0.48	31.2	3.79%	0	1.1	64	INF
15	Jan_9_2018	14.54	16.78	17.13	17.21	17.27	16.99	16.9(1.2%)	UD	OpenLong	65	-0.5	3	-100	-10	41	1.07	62%	0.48	25.2	3.78%	0	0.4	63	INF

16	Jan_8_2018	14.47	16.7	17.14	17.34	17.5	17.31	16.7(-2.91%)	UD	OpenLong	65	-1.1	14	-50	-1	58	1.76	62%	0.49	32.9	3.77%	0	0	55	INF
17	Jan_5_2018	14.4	16.72	17.12	17.28	17.48	17.55	17.2(-3.64%)	UD	OpenLong	75	-0.1	15	60	1	57	1.51	62%	0.56	38.2	3.79%	0	0.8	58	INF
18	Jan_4_2018	14.32	16.68	17.01	17.25	17.29	17.69	17.85(2.59%)	UT	OpenLong	75	1	19	170	7	55	1.07	62%	0.49	51.7	3.77%	0	2	63	INF
19	Jan_3_2018	14.25	16.61	16.82	17.15	17.21	17.41	17.4(-0.85%)	UD	OpenLong	75	0.5	21	90	11	51	1.89	62%	0.42	69.8	3.77%	0	1.5	64	INF
20	Jan_2_2018	14.19	16.56	16.66	17.06	17.04	16.89	17.55(7.01%)	UT	OpenLong	75	1	12	-70	2	43	1.63	66%	0.78	90.6	3.79%	0	1.9	68	INF

21	Dec_29_2017	14.08	16.51	16.66	17.06	17.03	17.02	16.4(-3.81%)	UD	OpenLong	65	-1.2	6	10	-2	30	0.98	65%	0.5	116.5	3.82%	0	-0.3	45	INF
22	Dec_28_2017	14.01	16.5	16.53	16.93	16.97	17.19	17.05(-1.73%)	UD	OpenLong	75	0.3	16	100	11	29	0.74	67%	0.57	131.1	3.82%	0	1.3	47	INF
23	Dec_27_2017	13.93	16.38	16.47	16.71	16.7	17.03	17.35(2.36%)	UT	OpenLong	75	1	16	140	15	20	0.44	69%	0.65	80.1	3.84%	0	1.6	59	INF
24	Dec_26_2017	13.84	16.24	16.34	16.43	16.43	16.75	16.95(0.3%)	UT	OpenLong	75	0.7	11	140	14	2	0.77	66%	1.02	57.1	3.91%	0	1	55	INF
25	Dec_22_2017	13.7	16.11	16.23	16.2	16.15	16.38	16.9(3.05%)	N/A	N/A	0	0.9	1	90	8	-19	1.04	66%		40.4	3.94%	0	1	52	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.