Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 24 2023



SGEN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231016 VUGHourly  Intraday  $279.19  $281.38  0.36%  0.79%  1.15%  1.2  $-3.82%  0.16%-0.28%Chart
  2 20230829 NVSHourly  Intraday  $102.55  $103.28  0.21%  0.71%  0.92%  1  $-5.22%  0.13%-0.42%Chart
  3 20230822 MAHourly  Intraday  $395.66  $397.84  0.63%  0.55%  1.18%  1  3.47%  0.17%-0.35%Chart
  4 20230615 VCITHourly  Intraday  $78.76  $79.08  0.51%  0.41%  0.92%  1  $-0.23%  0.19%-0.31%Chart
  5 20230410 HONHourly  Intraday  $191.16  $191.86  0.48%  0.37%  0.85%  1.1  3.16%  0.13%-0.43%Chart
 
  6 20230323 APHHourly  Intraday  $78.35  $78.38  0.93%  0.04%  0.97%  0.8  2.91%  0.17%-0.35%Chart
  7 20221230 TJXHourly  Intraday  $79  $79.6  0.39%  0.77%  1.16%  1.1  2.4%  0.19%-0.37%Chart
  8 20220602 GLDHourly  Intraday  $173.95  $174.35  1%  0.23%  1.23%  1.2  $-1.22%  0.15%-0.35%Chart
  9 20220329 JNKHourly  Intraday  $102.59  $103.11  0.71%  0.51%  1.22%  1.2  $-1.45%  0.19%-0.39%Chart
  10 20220209 IWDHourly  Intraday  $167.47  $167.89  0.88%  0.25%  1.13%  1  $-1.86%  0.18%-0.46%Chart
 
  11 20220209 IVEHourly  Intraday  $156.87  $157.21  0.9%  0.22%  1.12%  1  $-1.76%  0.14%-0.42%Chart
  12 20220209 XLVHourly  Intraday  $134.07  $134.18  0.69%  0.08%  0.77%  1.1  $-2.69%  0.13%-0.43%Chart
  13 20211222 IFRAHourly  Intraday  $36.94  $37.29  0.19%  0.95%  1.14%  0.8  1.9%  0.14%-0.45%Chart
  14 20210625 MRKHourly  Intraday  $76.5  $77.2  0.18%  0.92%  1.1%  1.2  1.81%  0.16%-0.34%Chart
  15 20210601 IRHourly  Intraday  $50.44  $50.03  1.61%  -0.82%  0.79%  1.2  $-3.06%  0.18%-0.39%Chart
 
  16 20210223 ZBHHourly  Intraday  $163.11  $161.87  1.72%  -0.77%  0.95%  1.2  $-0.42%  0.19%-0.34%Chart
  17 20210219 UNPHourly  Intraday  $209.7  $209.06  1.28%  -0.31%  0.97%  0.8  $-1.48%  0.18%-0.28%Chart
  18 20210218 HONHourly  Intraday  $201.47  $203.52  -0.21%  1.01%  0.8%  0.8  0.62%  0.13%-0.45%Chart
  19 20201215 ELHourly  Intraday  $249.22  $250.4  0.71%  0.48%  1.19%  1.1  2.82%  0.16%-0.38%Chart
  20 20200710 HDHourly  Intraday  $247.88  $250.11  -0.03%  0.9%  0.87%  0.9  4.11%  0.13%-0.3%Chart
 
  21 20200710 DEHourly  Intraday  $158.1  $159.09  0.28%  0.63%  0.91%  1.2  10.95%  0.15%-0.42%Chart
  22 20200528 BSXHourly  Intraday  $37.35  $37.47  0.57%  0.32%  0.89%  1.1  $-0.13%  0.17%-0.28%Chart
  23 20200205 HASHourly  Intraday  $104.58  $105.08  0.67%  0.49%  1.16%  0.8  $-6.57%  0.16%-0.45%Chart
  24 20191230 TMUSHourly  Intraday  $77.35  $78.07  0.08%  0.93%  1.01%  1.2  1.1%  0.18%-0.29%Chart
  25 20191011 MAHourly  Intraday  $0  $275.91  -100%  100.76%  0.76%  1.2  $-1.91%  0.14%-0.28%Chart
 
  26 20190618 IWNHourly  Intraday  $0  $119.31  -100%  101.14%  1.14%  1.1  $-1.49%  0.18%-0.4%Chart
  27 20190618 IYTHourly  Intraday  $0  $185.64  -100%  101.19%  1.19%  0.8  $-2.01%  0.17%-0.39%Chart
  28 20190612 DALHourly  Intraday  $0  $55.45  -100%  101.04%  1.04%  1.2  1.64%  0.18%-0.33%Chart
  29 20180717 QCOMHourly  Intraday  $0  $57.09  -100%  100.96%  0.96%  1.2  $-0.1%  0.18%-0.42%Chart
  30 20180713 ABBVHourly  Intraday  $0  $94.45  -100%  101.07%  1.07%  0.9  $-7.99%  0.14%-0.4%Chart
 
  31 20171207 OKEHourly  Intraday  $0  $52.41  -100%  101.18%  1.18%  1.2  0.63%  0.19%-0.28%Chart
  32 20171129 DDHourly  Intraday  $0  $215.34  -100%  100.97%  0.97%  1  $-0.98%  0.15%-0.37%Chart
  33 20171013 PGHourly  Intraday  $0  $88.5  -100%  100.97%  0.97%  0.8  $-4.44%  0.16%-0.38%Chart
  34 20171005 MCDHourly  Intraday  $0  $152.99  -100%  101.01%  1.01%  0.8  3.22%  0.17%-0.31%Chart
  35 20170728 AVBHourly  Intraday  $0  $192.5  -100%  101.02%  1.02%  1.2  $-2.41%  0.14%-0.33%Chart
 
  36 20170719 EAHourly  Intraday  $0  $111.58  -100%  101.18%  1.18%  1.2  5.75%  0.16%-0.33%Chart
  37 20170420 ORCLHourly  Intraday  $0  $43.32  -100%  100.77%  0.77%  1  0.54%  0.16%-0.39%Chart
  38 20170417 RTNHourly  Intraday  $0  $148.44  -100%  100.98%  0.98%  1.2  1.82%  0.14%-0.31%Chart
  39 20161209 SREHourly  Intraday  $0  $100.71  -100%  101.13%  1.13%  1  1.42%  0.17%-0.43%Chart
  40 20161209 EIXHourly  Intraday  $0  $69.97  -100%  100.76%  0.76%  0.8  2.5%  0.16%-0.34%Chart
 
  41 20161019 BKHourly  Intraday  $0  $38.58  -100%  101%  1%  0.9  7.87%  0.13%-0.42%Chart
  42 20160930 ZBRAHourly  Intraday  $0  $69.61  -100%  100.83%  0.83%  0.8  $-1.28%  0.17%-0.32%Chart
  43 20160930 PKWHourly  Intraday  $0  $47.44  -100%  101.07%  1.07%  0.8  $-0.36%  0.17%-0.3%Chart
  44 20160906 DHourly  Intraday  $0  $67.87  -100%  101%  1%  1  $-2.62%  0.13%-0.3%Chart
  45 20160831 SPXSHourly  Intraday  $0  $620.5  -100%  100.89%  0.89%  1  $-1.69%  0.16%-0.4%Chart
 
  46 20150521 SNYHourly  Intraday  $0  $51.25  -100%  100.99%  0.99%  0.8  $-3.59%  0.18%-0.35%Chart
  47 20150204 TJXHourly  Intraday  $0  $31.91  -100%  100.85%  0.85%  0.8  0.98%  0.19%-0.32%Chart
  48 20141028 MSHourly  Intraday  $0  $31.38  -100%  101.18%  1.18%  0.9  1.17%  0.16%-0.34%Chart
  49 20140825 ABTHourly  Intraday  $0  $38.56  -100%  100.9%  0.9%  0.8  $-0.61%  0.13%-0.34%Chart
  50 20140521 SLBHourly  Intraday  $0  $88.65  -100%  101.19%  1.19%  1  2.24%  0.17%-0.28%Chart
 
  51 20140502 CVSHourly  Intraday  $0  $66.85  -100%  101.05%  1.05%  1.1  3.28%  0.18%-0.33%Chart
 
Total return: 51.48%
Avg positive open return: 0.68(43%)   Avg negative open return: -93.11(57%)
Avg positive intraday return: 57.06(94%)   Avg negative intraday return: -0.63(6%)
Avg positive next week return: 2.85(47%)   Avg negative next week return: -2.27(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA