Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 7, 2023



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $212.8300      One month high (close): $217.2500

SGEN Daily Change: -0.13%   Daily StdDev 0.77%   SGEN EMA_5_Trend: 0.11%   10Minute StdDev: $0.637

Latest Price :  $213.99(-0.13%)

Thu. Nov 9, 2023($0.4)   Wed. Nov 8, 2023($0.3)   Tue. Nov 7, 2023($0.6)   Mon. Nov 6, 2023($0.5)   Fri. Nov 3, 2023($0.5)   Thu. Nov 2, 2023($0.3)   Wed. Nov 1, 2023($0.5)   Tue. Oct 31, 2023($0.6)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.21%(66%)   Avg negative next hour return: -0.18%(34%)
     Tue. Nov. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/715   214.94  214.57  214.57(-0.03 214.04(-0.03 213.94(-0.03213.82-1.1    -359(1.2)-25[-4][-8][-3]-80-7DT-0.2OpenShort?    (-5)-4-900-1.2,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.04(hourly_sma_10 0.1%)   214.57(daily_ema_10 0.35%)   214.57(hourly_sma_20 0.35%)   214.94(daily_ema_20 0.52%)  
 
2Nov/714   214.94  214.57  214.63(-0.02 214.1(-0.01 214(-0.02213.96-0.9    -358(1.8)-5[-3][-5][0]-78-14RG-0.1Wait    (-4)-302-1-1.1,046
3Nov/713   214.94  214.57  214.67(-0.02 214.13(-0.03 214.04(-0.02213.95-0.9    -356(2.3)-10[-3][-7][-1]-80-14DT-0.2OpenShort    (-3)-3-402-1.2,046
4Nov/712   214.94  214.57  214.71(-0.01 214.2(-0.05 214.08(-0.01214.01-0.9    -354(2)0[-1][-6][1]-80-22RG-0.1Wait    (-1)-11-13-1.2,046
5Nov/711   214.94  214.57  214.74(-0.01 214.3(-0.07 214.1(-0.01213.99-0.9    -352(2.6)-5[-1][-8][-2]-84-22RG-0.2Wait    (-3)-1-5-14-1.4,146
 
6Nov/710   214.94  214.57  214.74(-0)  214.44(-0.06 214.13(-0.03214.08-0.8    -349(1.5)0[-0][-9][-2]-81-38DR-0.1HoldShort    (-1)-4-611-1.3,246
7Nov/79   214.94  214.57  214.74(-0)  214.57(-0.07 214.19(-0.01214.18-0.7    -348(0.6)5[-0][-7][1]-78-32RG-0Wait?    (-0)-1121-1.2,246
8Nov/615   214.96  214.88  214.74(0)  214.72(-0.06 214.22(-0.05214.16-0.8    -147(-0.7)10[0][-12][-1]-82-43DR-0.1HoldShort?    (-0)-73-6-6-1.3,145
9Nov/614   214.96  214.88  214.79(-0.01 214.85(-0.06 214.32(-0.09214.11-0.8    -148(1.9)-10[-1][-17][-3]-83-43DT-0.4OpenShort    (0)-12-1-11-11-1.4,245
10Nov/613   214.96  214.88  214.79(-0)  214.98(-0.05 214.51(-0.11214.14-0.8    -146(1.7)-15[-0][-19][-10]-83-58DR-0.8HoldShort    (-1)-14-14-26-15-1.4,245
 
11Nov/612   214.96  214.88  214.79(0)  215.09(-0.04 214.75(-0.1214.38-0.6    -144(-0.8)-20[0][-17][-6]-64-46DR-0.8OpenShort    (-0)-134-34-14-1,1145
12Nov/611   214.96  214.88  214.82(0.01 215.17(-0.02 214.96(-0.13214.32-0.6    -145(-3.8)-30[1][-19][-16]-50-63DR-1.4OpenShort    (0)-17-21-40-20-1.1,2845
13Nov/610   214.96  214.88  214.79(0.02 215.17(0)  215.23(-0.07214.66-0.3    -149(-6.1)-25[3][-10][-13]-6-48DR-1.1OpenShort    (3)-9-22-29-15-0.3,5245
14Nov/69   214.96  214.88  214.74(0.02 215.21(0.02 215.39(-0.04215.020.1    -155(-1.6)-25[3][-4][-11]37-20DR-0.7OpenShort?    (5)-5-21-19-110.5,7445
15Nov/315   214.98  215.14  214.69(0.04 215.17(0.04 215.47(0.01215.370.4    157(1.5)15[5][5][-2]69-8CR-0.2HoldShort?    (4)1-3-8-11.2,8952
 
16Nov/314   214.98  215.14  214.61(0.05 215.09(0.05 215.44(0.02215.420.4    155(-4.2)15[7][7][-5]80-7CR-0OpenShort    (5)3-13-521.4,9552
17Nov/313   214.98  215.14  214.51(0.06 214.99(0.07 215.39(0.09215.640.6    159(-0.2)45[8][18][4]9511UT0.4HoldLong    (8)1210061.8,10052
18Nov/312   214.98  215.14  214.38(0.05 214.85(0.06 215.19(0.07215.460.5    160(0)35[7][15][2]9316UT0.4HoldLong    (8)94-281.7,10052
19Nov/311   214.98  215.14  214.27(0.05 214.73(0.05 215.03(0.07215.390.4    160(2.3)35[7][14][4]9516UT0.6OpenLong    (8)984121.8,10052
20Nov/310   214.98  215.14  214.16(0.04 214.63(0.03 214.87(0.06215.270.3    157(3.2)30[5][11][4]9524UT0.7OpenLong    (6)863111.8,10052
 
21Nov/39   214.98  215.14  214.07(0.03 214.56(0.05 214.74(0.07215.170.2    154(5.1)30[4][13][11]9838UT0.8OpenLong?    (5)9285121.9,10052
22Nov/215   214.91  215.2  214(0.01 214.46(0.04 214.59(0.04214.69-0.2    149(3.6)-0[1][8][1]8330RG0.2Wait?    (3)532-41.3,10054
23Nov/214   214.91  215.2  213.97(0.01 214.37(0.05 214.51(0.04214.65-0.2    145(1.9)-0[1][9][2]8530RG0.3Wait    (1)51701.4,10054
24Nov/213   214.91  215.2  213.97(0)  214.27(0.03 214.42(0.01214.62-0.3    143(1.4)-10[0][3][3]8332UR0.4SmallShort    (1)131051.4,9854
25Nov/212   214.91  215.2  213.97(0)  214.21(0.03 214.39(0.01214.57-0.3    142(0.3)-10[0][3][5]7832UR0.4SmallShort    (0)19861.4,9354
 
26Nov/211   214.91  215.2  213.97(-0)  214.14(0.06 214.37(0.02214.43-0.4    142(-0.8)5[-0][6][3]6325UR0.1SmallShort    (-0)39-1-21.1,8554
27Nov/210   214.91  215.2  213.94(-0.01 214.02(0.05 214.33(0.05214.28-0.6    143(-2.1)-5[-1][9][2]5443UR-0.1SmallShort    (-0)762-30.7,8654
28Nov/29   214.91  215.2  213.96(-0.02 213.91(0.04 214.22(0.04214.18-0.7    145(-3.4)-20[-3][7][-4]5440RG-0.1Wait?    (-1)5-1814-00.5,9154
29Nov/115   214.88  215.24  214(-0.01 213.82(0.06 214.13(0.05214.47-0.4    148(-1.5)5[-1][10][5]6543UR0.6SmallShort?    (-1)7-128110.9,9251
30Nov/114   214.88  215.24  214(-0)  213.7(0.05 214.03(0.06214.49-0.4    150(-1.7)25[-0][11][11]4736UR0.8SmallShort    (-1)81726130.9,7451
 
31Nov/113   214.88  215.24  214.03(-0.02 213.59(0.02 213.91(0.09214.22-0.6    151(-4.7)20[-3][12][11]1153UR0.5SmallShort    (-1)122412150.3,5351
32Nov/112   214.88  215.24  214.08(-0.04 213.54(-0.01 213.71(0.06213.81-1    156(-6)10[-5][5][7]-1846UR0.2SmallShort    (-5)8121112-0.4,4251
33Nov/111   214.88  215.24  214.17(-0.04 213.57(-0.03 213.59(0.04213.61-1.1    162(-4.8)-15[-5][1][-5]-3021RG0Wait    (-6)5-26187-0.8,4051
34Nov/110   214.88  215.24  214.26(-0.04 213.63(-0.01 213.51(0.07214.04-0.8    167(-5.2)10[-5][7][8]-2649UR0.7SmallShort    (-5)992116-0.3,3251
35Nov/19   214.88  215.24  214.34(-0.05 213.66(-0.03 213.36(0.04213.88-0.9    172(-4)10[-7][1][16]-5041UR0.7SmallShort?    (-5)5381513-0.6,1551
 
36Oct/3115   214.87  215.34  214.44(-0.06 213.73(-0.06 213.27(-0.05213.23-1.4    176(5.5)-25[-8][-14][1]-84-12DP-0OpenShort?    (-8)-735-4-1.4,144
37Oct/3114   214.87  215.34  214.57(-0.06 213.86(-0.07 213.38(-0.08213.19-1.4    170(1.6)-30[-8][-18][-1]-90-19DT-0.2OpenShort    (-9)-11-13-7-1.6,044
38Oct/3113   214.87  215.34  214.7(-0.07 214.01(-0.08 213.55(-0.09213.21-1.4    169(1.7)-40[-9][-21][-3]-95-21DT-0.4OpenShort    (-9)-12-61-10-1.8,044
39Oct/3112   214.87  215.34  214.84(-0.07 214.18(-0.07 213.75(-0.1213.31-1.3    167(3.4)-45[-9][-21][-4]-98-24DT-0.5OpenShort    (-9)-13-8-2-13-1.9,044
40Oct/3111   214.87  215.34  214.98(-0.07 214.34(-0.07 213.96(-0.11213.43-1.2    164(4)-50[-9][-23][-8]-100-26DT-0.7HoldShort    (-9)-15-19-2-14-2,044
 
41Oct/3110   214.87  215.34  215.12(-0.06 214.48(-0.07 214.19(-0.08213.74-0.9    160(3.7)-40[-8][-18][-8]-98-19DT-0.6OpenShort    (-8)-11-21-2-9-1.9,044
42Oct/319   214.87  215.34  215.24(-0.05 214.62(-0.07 214.36(-0.05214.09-0.7    156(1)-20[-7][-14][-3]-93-11DT-0.4HoldShort?    (-6)-7-6-1-4-1.7,044
43Oct/3015   214.88  215.64  215.35(-0.05 214.76(-0.07 214.47(-0.06214.19-0.5    455(5)-10[-7][-14][-4]-95-14DT-0.4OpenShort?    (-6)-8-10-1-4-1.8,053
44Oct/3014   214.88  215.64  215.46(-0.06 214.9(-0.06 214.6(-0.05214.37-0.4    450(0.2)-15[-8][-13][-4]-93-1DT-0.4HoldShort    (-6)-7-9-1-6-1.7,053
45Oct/3013   214.88  215.64  215.58(-0.05 215.03(-0.06 214.71(-0.03214.51-0.3    450(0.2)-5[-7][-10][-2]-90-6RG-0.3Wait    (-6)-4-40-3-1.6,053
 
46Oct/3012   214.88  215.64  215.69(-0.05 215.15(-0.06 214.77(-0.06214.58-0.2    450(0.6)-10[-7][-14][-3]-93-14DT-0.3HoldShort    (-8)-8-80-8-1.7,053
47Oct/3011   214.88  215.64  215.8(-0.05 215.27(-0.05 214.89(-0.07214.71-0.1    449(1.2)-10[-7][-14][-2]-91-16DT-0.3OpenShort    (-6)-9-85-5-1.7,253
48Oct/3010   214.88  215.64  215.9(-0.05 215.38(-0.06 215.05(-0.07214.84-0    448(1.3)-15[-7][-15][-7]-91-16DT-0.3OpenShort    (-6)-9-4-30-6-1.7,253
49Oct/309   214.88  215.64  216.01(-0.04 215.51(-0.05 215.21(-0.07214.910    447(2.5)-0[-5][-14][-4]-93-27RG-0.5Wait?    (-6)-95-31-7-1.8,253
50Oct/2715   214.78  215.73  216.1(-0.05 215.62(-0.06 215.35(-0.08214.820    544(7.1)-20[-7][-16][-14]-105-29DT-0.9HoldShort?    (-6)-11-22-35-12-2.2,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA