|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $211.6600 One month high (close): $217.2500
SGEN Daily Change: 0.23% Daily StdDev 0.77% SGEN EMA_5_Trend: -0.1% 10Minute StdDev: $0.5392
Latest Price : $214.68(0.23%) | Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 214.91 | 215.2 | 214(0.01) | 214.46(0.04) | 214.59(0.04) | 214.69 | -0.2 | | 1 | 48(2.3) | -0 | [1] | [8] | [1] | 83 | 30 | RG | 0.2 | Wait? | | (3) | 5 | 3 | 2 | -4 | 1.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.1%(38%) Avg negative next hour return: -0.07%(62%)
Daily Trend: %
Up Forces: 214.91(daily_ema_20 0.1%)
Down Forces:
Support Levels: 214(weak_hourly_sma_20 -0.32%)
Resistance Levels: 215.2(weak_daily_ema_10 0.24%)
|
| | | 2 | Nov/2 | 14 | 214.91 | 215.2 | 213.97(0.01) | 214.37(0.05) | 214.51(0.04) | 214.65 | -0.2 | | 1 | 45(1.9) | -0 | [1] | [9] | [2] | 85 | 30 | RG | 0.3 | Wait | | (1) | 5 | 1 | 7 | 0 | 1.4,100 | 54 | | 3 | Nov/2 | 13 | 214.91 | 215.2 | 213.97(0) | 214.27(0.03) | 214.42(0.01) | 214.62 | -0.3 | | 1 | 43(1.4) | -10 | [0] | [3] | [3] | 83 | 32 | UR | 0.4 | SmallShort | | (1) | 1 | 3 | 10 | 5 | 1.4,98 | 54 | | 4 | Nov/2 | 12 | 214.91 | 215.2 | 213.97(0) | 214.21(0.03) | 214.39(0.01) | 214.57 | -0.3 | | 1 | 42(0.3) | -10 | [0] | [3] | [5] | 78 | 32 | UR | 0.4 | SmallShort | | (0) | 1 | 9 | 8 | 6 | 1.4,93 | 54 | | 5 | Nov/2 | 11 | 214.91 | 215.2 | 213.97(-0) | 214.14(0.06) | 214.37(0.02) | 214.43 | -0.4 | | 1 | 42(-0.8) | 5 | [-0] | [6] | [3] | 63 | 26 | UR | 0.1 | SmallShort | | (-0) | 3 | 9 | -1 | -2 | 1.1,85 | 54 | | | | |
| 6 | Nov/2 | 10 | 214.91 | 215.2 | 213.94(-0.01) | 214.02(0.05) | 214.33(0.05) | 214.28 | -0.6 | | 1 | 43(-2.1) | -5 | [-1] | [9] | [2] | 54 | 43 | UR | -0.1 | SmallShort | | (-0) | 7 | 6 | 2 | -3 | 0.7,86 | 54 | | 7 | Nov/2 | 9 | 214.91 | 215.2 | 213.96(-0.02) | 213.91(0.04) | 214.22(0.04) | 214.18 | -0.7 | | 1 | 45(-3.4) | -20 | [-3] | [7] | [-4] | 54 | 41 | RG | -0.1 | Wait? | | (-1) | 5 | -18 | 14 | -0 | 0.5,91 | 54 | | 8 | Nov/1 | 15 | 214.88 | 215.24 | 214(-0.01) | 213.82(0.06) | 214.13(0.05) | 214.47 | -0.4 | | 1 | 48(-1.5) | 5 | [-1] | [10] | [5] | 65 | 43 | UR | 0.6 | SmallShort? | | (-1) | 7 | -1 | 28 | 11 | 0.9,92 | 51 | | 9 | Nov/1 | 14 | 214.88 | 215.24 | 214(-0) | 213.7(0.05) | 214.03(0.06) | 214.49 | -0.4 | | 1 | 50(-1.7) | 25 | [-0] | [11] | [11] | 47 | 36 | UR | 0.8 | SmallShort | | (-1) | 8 | 16 | 26 | 13 | 0.9,74 | 51 | | 10 | Nov/1 | 13 | 214.88 | 215.24 | 214.03(-0.02) | 213.59(0.02) | 213.91(0.09) | 214.22 | -0.6 | | 1 | 51(-4.7) | 20 | [-3] | [12] | [11] | 11 | 53 | UR | 0.5 | SmallShort | | (-1) | 12 | 24 | 12 | 15 | 0.3,53 | 51 | | | | |
| 11 | Nov/1 | 12 | 214.88 | 215.24 | 214.08(-0.04) | 213.54(-0.01) | 213.71(0.06) | 213.81 | -1 | | 1 | 56(-6) | 10 | [-5] | [5] | [7] | -18 | 47 | UR | 0.2 | SmallShort | | (-5) | 8 | 11 | 11 | 12 | -0.4,42 | 51 | | 12 | Nov/1 | 11 | 214.88 | 215.24 | 214.17(-0.04) | 213.57(-0.03) | 213.59(0.04) | 213.61 | -1.1 | | 1 | 62(-4.8) | -15 | [-5] | [1] | [-5] | -30 | 21 | RG | 0 | Wait | | (-6) | 5 | -25 | 18 | 7 | -0.8,40 | 51 | | 13 | Nov/1 | 10 | 214.88 | 215.24 | 214.26(-0.04) | 213.63(-0.01) | 213.51(0.07) | 214.04 | -0.8 | | 1 | 67(-5.2) | 10 | [-5] | [7] | [8] | -26 | 49 | UR | 0.7 | SmallShort | | (-5) | 9 | 9 | 21 | 16 | -0.3,32 | 51 | | 14 | Nov/1 | 9 | 214.88 | 215.24 | 214.34(-0.05) | 213.66(-0.03) | 213.36(0.04) | 213.88 | -0.9 | | 1 | 72(-4) | 10 | [-7] | [1] | [16] | -50 | 42 | UR | 0.7 | SmallShort? | | (-5) | 5 | 38 | 15 | 13 | -0.6,15 | 51 | | 15 | Oct/31 | 15 | 214.87 | 215.34 | 214.44(-0.06) | 213.73(-0.06) | 213.27(-0.05) | 213.23 | -1.4 | | 1 | 76(5.5) | -25 | [-8] | [-14] | [1] | -84 | -11 | DP | -0 | OpenShort? | | (-8) | -7 | 3 | 5 | -4 | -1.4,1 | 44 | | | | |
| 16 | Oct/31 | 14 | 214.87 | 215.34 | 214.57(-0.06) | 213.86(-0.07) | 213.38(-0.08) | 213.19 | -1.4 | | 1 | 70(1.6) | -30 | [-8] | [-18] | [-1] | -90 | -18 | DT | -0.2 | OpenShort | | (-9) | -11 | -1 | 3 | -7 | -1.6,0 | 44 | | 17 | Oct/31 | 13 | 214.87 | 215.34 | 214.7(-0.07) | 214.01(-0.08) | 213.55(-0.09) | 213.21 | -1.4 | | 1 | 69(1.7) | -40 | [-9] | [-21] | [-3] | -95 | -20 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | 1 | -10 | -1.8,0 | 44 | | 18 | Oct/31 | 12 | 214.87 | 215.34 | 214.84(-0.07) | 214.18(-0.07) | 213.75(-0.1) | 213.31 | -1.3 | | 1 | 67(3.4) | -45 | [-9] | [-21] | [-4] | -98 | -23 | DT | -0.5 | OpenShort | | (-9) | -13 | -8 | -2 | -13 | -1.9,0 | 44 | | 19 | Oct/31 | 11 | 214.87 | 215.34 | 214.98(-0.07) | 214.34(-0.07) | 213.96(-0.11) | 213.43 | -1.2 | | 1 | 64(4) | -50 | [-9] | [-23] | [-8] | -100 | -26 | DT | -0.7 | HoldShort | | (-9) | -15 | -19 | -2 | -14 | -2,0 | 44 | | 20 | Oct/31 | 10 | 214.87 | 215.34 | 215.12(-0.06) | 214.48(-0.07) | 214.19(-0.08) | 213.74 | -0.9 | | 1 | 60(3.7) | -40 | [-8] | [-18] | [-8] | -98 | -18 | DT | -0.6 | OpenShort | | (-8) | -11 | -20 | -2 | -9 | -1.9,0 | 44 | | | | |
| 21 | Oct/31 | 9 | 214.87 | 215.34 | 215.24(-0.05) | 214.62(-0.07) | 214.36(-0.05) | 214.09 | -0.7 | | 1 | 56(1) | -20 | [-7] | [-14] | [-3] | -93 | -11 | DT | -0.4 | HoldShort? | | (-6) | -7 | -6 | -1 | -4 | -1.7,0 | 44 | | 22 | Oct/30 | 15 | 214.88 | 215.64 | 215.35(-0.05) | 214.76(-0.07) | 214.47(-0.06) | 214.19 | -0.5 | | 4 | 55(5) | -10 | [-7] | [-14] | [-4] | -95 | -14 | DT | -0.4 | OpenShort? | | (-6) | -8 | -10 | -1 | -4 | -1.8,0 | 53 | | 23 | Oct/30 | 14 | 214.88 | 215.64 | 215.46(-0.06) | 214.9(-0.06) | 214.6(-0.05) | 214.37 | -0.4 | | 4 | 50(0.2) | -15 | [-8] | [-13] | [-4] | -93 | -0 | DT | -0.4 | HoldShort | | (-6) | -7 | -9 | -1 | -6 | -1.7,0 | 53 | | 24 | Oct/30 | 13 | 214.88 | 215.64 | 215.58(-0.05) | 215.03(-0.06) | 214.71(-0.03) | 214.51 | -0.3 | | 4 | 50(0.2) | -5 | [-7] | [-10] | [-2] | -90 | -6 | RG | -0.3 | Wait | | (-6) | -4 | -4 | 0 | -3 | -1.6,0 | 53 | | 25 | Oct/30 | 12 | 214.88 | 215.64 | 215.69(-0.05) | 215.15(-0.06) | 214.77(-0.06) | 214.58 | -0.2 | | 4 | 50(0.6) | -10 | [-7] | [-14] | [-3] | -93 | -14 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | 0 | -8 | -1.7,0 | 53 | | | | |
| 26 | Oct/30 | 11 | 214.88 | 215.64 | 215.8(-0.05) | 215.27(-0.05) | 214.89(-0.07) | 214.71 | -0.1 | | 4 | 49(1.2) | -10 | [-7] | [-14] | [-2] | -91 | -16 | DT | -0.3 | OpenShort | | (-6) | -9 | -8 | 5 | -5 | -1.7,2 | 53 | | 27 | Oct/30 | 10 | 214.88 | 215.64 | 215.9(-0.05) | 215.38(-0.06) | 215.05(-0.07) | 214.84 | -0 | | 4 | 48(1.3) | -5 | [-7] | [-15] | [-1] | -91 | -16 | RG | -0.3 | Wait | | (-6) | -9 | -4 | 3 | -6 | -1.7,2 | 53 | | 28 | Oct/30 | 9 | 214.88 | 215.64 | 216.01(-0.04) | 215.51(-0.05) | 215.21(-0.07) | 214.91 | 0 | | 4 | 47(2.5) | 10 | [-5] | [-14] | [1] | -93 | -26 | RG | -0.5 | Wait? | | (-6) | -9 | 5 | -1 | -7 | -1.8,2 | 53 | | 29 | Oct/27 | 15 | 214.78 | 215.73 | 216.1(-0.05) | 215.62(-0.06) | 215.35(-0.08) | 214.82 | 0 | | 5 | 44(7.1) | -10 | [-7] | [-16] | [-9] | -105 | -28 | DT | -0.9 | HoldShort? | | (-6) | -11 | -22 | -5 | -12 | -2.2,0 | 52 | | 30 | Oct/27 | 14 | 214.78 | 215.73 | 216.2(-0.05) | 215.76(-0.04) | 215.53(-0.06) | 215.18 | 0.3 | | 5 | 37(0.6) | -5 | [-7] | [-12] | [-7] | -100 | -14 | RG | -0.7 | Wait | | (-5) | -8 | -18 | -2 | -9 | -2,0 | 52 | | | | |
| 31 | Oct/27 | 13 | 214.78 | 215.73 | 216.3(-0.04) | 215.85(-0.04) | 215.65(-0.03) | 215.49 | 0.5 | | 5 | 36(0.8) | 15 | [-5] | [-8] | [-2] | -90 | -6 | RG | -0.3 | Wait | | (-5) | -4 | -6 | 2 | -4 | -1.6,0 | 52 | | 32 | Oct/27 | 12 | 214.78 | 215.73 | 216.38(-0.03) | 215.93(-0.05) | 215.72(-0.05) | 215.6 | 0.6 | | 5 | 36(1.5) | 20 | [-4] | [-11] | [-1] | -90 | -22 | RG | -0.2 | Wait | | (-5) | -7 | -3 | 1 | -2 | -1.6,0 | 52 | | 33 | Oct/27 | 11 | 214.78 | 215.73 | 216.45(-0.03) | 216.03(-0.05) | 215.82(-0.04) | 215.65 | 0.6 | | 5 | 34(1.9) | 20 | [-4] | [-9] | [-1] | -93 | -19 | RG | -0.4 | Wait | | (-4) | -5 | -4 | 2 | -2 | -1.7,0 | 52 | | 34 | Oct/27 | 10 | 214.78 | 215.73 | 216.52(-0.03) | 216.13(-0.05) | 215.9(-0.04) | 215.71 | 0.7 | | 5 | 32(1.8) | 15 | [-4] | [-9] | [-3] | -95 | -19 | BT | -0.4 | OpenLong | | (-4) | -5 | -5 | -3 | -5 | -1.8,0 | 52 | | 35 | Oct/27 | 9 | 214.78 | 215.73 | 216.58(-0.03) | 216.23(-0.05) | 215.99(-0.03) | 215.8 | 0.7 | | 5 | 30(2.2) | 20 | [-4] | [-8] | [-0] | -92 | -17 | RG | -0.5 | Wait? | | (-4) | -4 | -1 | 3 | -2 | -1.8,3 | 52 | | | | |
| 36 | Oct/26 | 15 | 214.68 | 215.71 | 216.64(-0.03) | 216.33(-0.05) | 216.05(-0.05) | 215.82 | 0.8 | | 7 | 28(4.1) | 20 | [-4] | [-10] | [-6] | -100 | -22 | RG | -0.6 | Wait? | | (-4) | -7 | -18 | 0 | -7 | -2.1,3 | 65 | | 37 | Oct/26 | 14 | 214.68 | 215.71 | 216.7(-0.02) | 216.43(-0.04) | 216.15(-0.04) | 216.12 | 1 | | 7 | 24(1.4) | 30 | [-3] | [-8] | [3] | -85 | -20 | RG | -0.1 | Wait | | (-3) | -5 | 5 | 12 | -4 | -1.6,5 | 65 | | 38 | Oct/26 | 13 | 214.68 | 215.71 | 216.74(-0.02) | 216.51(-0.03) | 216.23(-0.06) | 216.03 | 0.9 | | 7 | 23(3.1) | 20 | [-3] | [-10] | [-2] | -100 | -25 | BT | -0.6 | OpenLong | | (-3) | -8 | -9 | 8 | -8 | -2.1,3 | 65 | | 39 | Oct/26 | 12 | 214.68 | 215.71 | 216.79(-0.01) | 216.58(-0.03) | 216.37(-0.04) | 216.19 | 1 | | 7 | 20(1.7) | 35 | [-1] | [-7] | [2] | -100 | -30 | BT | -0.6 | OpenLong | | (-3) | -5 | 5 | 3 | -6 | -2.1,3 | 65 | | 40 | Oct/26 | 11 | 214.68 | 215.71 | 216.82(-0.02) | 216.64(-0.06) | 216.46(-0.07) | 216.1 | 1 | | 7 | 18(4.8) | 15 | [-3] | [-13] | [-6] | -120 | -28 | RG | -1.4 | SmallLong | | (-3) | -9 | -13 | -10 | -5 | -2.8,0 | 65 | | | | |
| 41 | Oct/26 | 10 | 214.68 | 215.71 | 216.87(-0.01) | 216.76(-0.03) | 216.62(-0.04) | 216.31 | 1.1 | | 7 | 13(2.8) | 20 | [-1] | [-7] | [-9] | -123 | -30 | RG | -1.6 | SmallLong | | (-3) | -5 | -14 | -24 | -8 | -2.9,0 | 65 | | 42 | Oct/26 | 9 | 214.68 | 215.71 | 216.87(-0) | 216.83(-0.02) | 216.71(-0.03) | 216.55 | 1.3 | | 7 | 10(0.6) | 30 | [-0] | [-4] | [-7] | -108 | -28 | DR | -1.1 | HoldShort? | | (-0) | -4 | -6 | -27 | -5 | -2.3,0 | 65 | | 43 | Oct/25 | 15 | 214.52 | 215.58 | 216.9(0.02) | 216.87(-0.01) | 216.78(-0.01) | 216.65 | 1.4 | | 8 | 10(-9.5) | 40 | [3] | [0] | [-6] | -91 | -33 | DR | -0.9 | HoldShort? | | (0) | -1 | -5 | -23 | -4 | -1.8,4 | 70 | | 44 | Oct/25 | 14 | 214.52 | 215.58 | 216.85(0.03) | 216.9(-0.01) | 216.8(-0.01) | 216.74 | 1.5 | | 8 | 19(-7.7) | 50 | [4] | [0] | [-4] | -51 | -43 | DR | -0.2 | OpenShort | | (3) | -1 | -3 | -18 | -1 | -0.4,9 | 70 | | 45 | Oct/25 | 13 | 214.52 | 215.58 | 216.79(0.03) | 216.93(-0.01) | 216.82(-0.04) | 216.79 | 1.5 | | 8 | 27(-6.6) | 50 | [4] | [-4] | [-3] | -28 | -41 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -14 | -4 | 0,22 | 70 | | | | |
| 46 | Oct/25 | 12 | 214.52 | 215.58 | 216.73(0.03) | 216.95(-0.01) | 216.9(-0.02) | 216.81 | 1.5 | | 8 | 33(-2.7) | 50 | [4] | [-1] | [-6] | -22 | -36 | DR | -0.2 | OpenShort | | (4) | -3 | -6 | -21 | -1 | 0.2,23 | 70 | | 47 | Oct/25 | 11 | 214.52 | 215.58 | 216.67(0.03) | 216.95(-0) | 216.9(0) | 216.91 | 1.6 | | 8 | 36(-2.1) | 50 | [4] | [2] | [-1] | 4 | -21 | CR | -0.1 | HoldShort | | (4) | 0 | 10 | -24 | -0 | 0.4,44 | 70 | | 48 | Oct/25 | 10 | 214.52 | 215.58 | 216.61(0.02) | 216.98(-0.01) | 216.95(-0.03) | 216.74 | 1.5 | | 8 | 38(-2) | 45 | [3] | [-3] | [-2] | 14 | -18 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | 5 | -6 | 0.2,59 | 70 | | 49 | Oct/25 | 9 | 214.52 | 215.58 | 216.57(0.03) | 216.98(-0) | 217.01(-0.01) | 216.85 | 1.6 | | 8 | 40(-2.2) | 40 | [4] | [1] | [-4] | 42 | -23 | CR | -0.3 | HoldShort? | | (4) | -1 | -19 | 14 | -6 | 0.5,79 | 70 | | 50 | Oct/24 | 15 | 214.31 | 215.36 | 216.5(0.04) | 217.01(0.01) | 217.04(0.02) | 217.18 | 1.9 | | 6 | 42(-2) | 50 | [5] | [6] | [7] | 75 | -6 | UT | 0.2 | HoldLong? | | (5) | 3 | 6 | 25 | 4 | 1.1,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|