|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $204.3250 One month high (close): $216.2900
SGEN Daily Change: -1.7% Daily StdDev 0.86% SGEN EMA_5_Trend: 0.53% 10Minute StdDev: $1.4302
Latest Price : $212.61(-1.7%) | Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($1.6) Wed. Sep 27, 2023($1.6) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($3.4) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 208.49 | 210.4 | 214.72(-0.02) | 214.09(-0.17) | 212.74(-0.03) | 212.99 | 1.4 | | 12 | 43(1) | 50 | [-2] | [-10] | [9] | -75 | -70 | RG | 0.2 | Wait? | | (-4) | -4 | 22 | 7 | 0 | -1.2,5 | 66 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.4(daily_ema_10 -1.22%) 208.49(daily_ema_20 -2.11%)
Resistance Levels: 214.09(weak_hourly_sma_10 0.52%) 214.72(weak_hourly_sma_20 0.81%)
|
| | | 2 | Sep/27 | 14 | 208.49 | 210.4 | 214.76(-0.02) | 214.45(-0.16) | 212.8(-0.14) | 212.64 | 1.3 | | 12 | 42(1.9) | 40 | [-2] | [-22] | [-2] | -87 | -113 | RG | -0.1 | Wait | | (-4) | -16 | 0 | 2 | -20 | -1.5,1 | 66 | | 3 | Sep/27 | 13 | 208.49 | 210.4 | 214.81(-0.02) | 214.8(-0.14) | 213.1(-0.34) | 212.64 | 1.3 | | 12 | 40(2.2) | 20 | [-2] | [-44] | [-3] | -89 | -155 | RG | -0.3 | Wait | | (-3) | -40 | 6 | -11 | -20 | -1.6,1 | 66 | | 4 | Sep/27 | 12 | 208.49 | 210.4 | 214.86(-0.03) | 215.11(-0.14) | 213.83(-0.38) | 212.55 | 1.2 | | 12 | 38(2.5) | 10 | [-4] | [-49] | [-14] | -95 | -165 | RG | -1 | SmallLong | | (-4) | -44 | -17 | -28 | -20 | -1.8,0 | 66 | | 5 | Sep/27 | 11 | 208.49 | 210.4 | 214.92(-0.02) | 215.42(-0.13) | 214.64(-0.38) | 212.81 | 1.3 | | 12 | 36(2.2) | 15 | [-2] | [-49] | [-27] | -93 | -163 | RG | -1.6 | SmallLong | | (-3) | -44 | -39 | -55 | -20 | -1.8,2 | 66 | | | | |
| 6 | Sep/27 | 10 | 208.49 | 210.4 | 214.92(-0) | 215.69(-0.07) | 215.46(-0.3) | 213.41 | 1.5 | | 12 | 33(0.3) | 15 | [-0] | [-35] | [-28] | -55 | -133 | DR | -1.9 | OpenShort | | (-0) | -35 | -46 | -48 | -20 | -1.4,30 | 66 | | 7 | Sep/27 | 9 | 208.49 | 210.4 | 214.98(0.01) | 215.85(-0.03) | 216.11(-0.18) | 214.11 | 1.7 | | 12 | 33(-0.8) | 20 | [1] | [-19] | [-55] | -12 | -86 | DR | -1.8 | OpenShort? | | (1) | -21 | -138 | -31 | -20 | -0.8,58 | 66 | | 8 | Sep/26 | 15 | 208.19 | 209.75 | 214.95(0.06) | 215.92(0.07) | 216.5(0.05) | 216.24 | 2.5 | | 15 | 34(-1) | 50 | [7] | [17] | [-9] | 71 | 20 | CR | -0.2 | HoldShort? | | (10) | 6 | -24 | -3 | -3 | 1.2,91 | 71 | | 9 | Sep/26 | 14 | 208.19 | 209.75 | 214.83(0.22) | 215.77(0.09) | 216.4(0.09) | 216.61 | 2.7 | | 15 | 35(-27.8) | 50 | [27] | [29] | [-3] | 88 | -91 | CR | 0.2 | OpenShort | | (10) | 11 | -14 | 4 | 9 | 1.6,98 | 71 | | 10 | Sep/26 | 13 | 208.19 | 209.75 | 214.35(0.23) | 215.58(0.11) | 216.21(0.13) | 216.82 | 2.7 | | 15 | 63(-15) | 50 | [28] | [35] | [4] | 80 | -51 | UT | 0.3 | HoldLong | | (33) | 16 | 8 | 2 | 16 | 1.2,100 | 71 | | | | |
| 11 | Sep/26 | 12 | 208.19 | 209.75 | 213.86(0.24) | 215.34(0.13) | 215.92(0.16) | 216.7 | 2.7 | | 15 | 78(-11.5) | 50 | [29] | [40] | [13] | 80 | -43 | UT | 0.3 | HoldLong | | (33) | 19 | 35 | 2 | 15 | 1.2,100 | 71 | | 12 | Sep/26 | 11 | 208.19 | 209.75 | 213.35(0.22) | 215.06(0.12) | 215.58(0.12) | 216.15 | 2.5 | | 15 | 89(-8.6) | 50 | [27] | [34] | [11] | 75 | -35 | UT | 0.2 | HoldLong | | (32) | 15 | 31 | 0 | 12 | 1,100 | 71 | | 13 | Sep/26 | 10 | 208.19 | 209.75 | 212.88(0.2) | 214.81(0.09) | 215.33(0.08) | 215.67 | 2.4 | | 15 | 98(-5.5) | 50 | [24] | [27] | [0] | 73 | -26 | UT | 0.1 | OpenLong | | (32) | 10 | -1 | -1 | 9 | 0.9,100 | 71 | | 14 | Sep/26 | 9 | 208.19 | 209.75 | 212.45(0.2) | 214.62(0.09) | 215.15(0.09) | 215.69 | 2.4 | | 15 | 103(-3.3) | 50 | [24] | [28] | [8] | 75 | -4 | UT | 0.2 | HoldLong? | | (29) | 11 | 19 | 0 | 14 | 1,100 | 71 | | 15 | Sep/25 | 15 | 207.65 | 208.81 | 212.02(0.21) | 214.42(0.08) | 214.95(0.08) | 215.39 | 3 | | 14 | 107(-29.5) | 50 | [25] | [26] | [7] | 75 | -5 | UT | 0.1 | HoldLong? | | (28) | 10 | 18 | -1 | 13 | 1,100 | 65 | | | | |
| 16 | Sep/25 | 14 | 207.65 | 208.81 | 211.58(0.18) | 214.24(0.07) | 214.77(0.12) | 215.11 | 2.9 | | 14 | 136(-1) | 50 | [21] | [30] | [8] | 75 | 42 | UT | 0.1 | HoldLong | | (29) | 14 | 21 | -2 | 12 | 1,100 | 65 | | 17 | Sep/25 | 13 | 207.65 | 208.81 | 211.19(0.17) | 214.1(0.06) | 214.52(0.1) | 214.79 | 2.8 | | 14 | 137(0.9) | 50 | [20] | [26] | [2] | 75 | 46 | UT | 0.1 | HoldLong | | (26) | 12 | 3 | -2 | 13 | 1,100 | 65 | | 18 | Sep/25 | 12 | 207.65 | 208.81 | 210.83(0.16) | 213.98(0.04) | 214.3(0.1) | 214.75 | 2.8 | | 14 | 136(2.6) | 50 | [19] | [25] | [2] | 78 | 75 | UT | 0.1 | OpenLong | | (25) | 12 | 3 | -1 | 14 | 1.1,100 | 65 | | 19 | Sep/25 | 11 | 207.65 | 208.81 | 210.49(0.16) | 213.89(0.37) | 214.09(0.1) | 214.71 | 2.8 | | 14 | 134(4) | 50 | [19] | [44] | [1] | 80 | 85 | UT | 0.2 | OpenLong | | (24) | 12 | 14 | -0 | -20 | 1.2,100 | 65 | | 20 | Sep/25 | 10 | 207.65 | 208.81 | 210.15(0.15) | 213.11(0.35) | 213.88(0.08) | 214.49 | 2.7 | | 14 | 130(5.1) | 50 | [18] | [41] | [11] | 82 | 98 | UT | 0.2 | OpenLong | | (24) | 10 | 39 | -1 | -20 | 1.3,99 | 65 | | | | |
| 21 | Sep/25 | 9 | 207.65 | 208.81 | 209.83(0.14) | 212.36(0.34) | 213.71(0.02) | 213.9 | 2.4 | | 14 | 125(4.2) | 50 | [17] | [33] | [3] | 82 | 74 | UT | 0.1 | OpenLong? | | (19) | 2 | 15 | -3 | -20 | 1.3,99 | 65 | | 22 | Sep/22 | 15 | 206.87 | 208 | 209.53(0.15) | 211.64(0.33) | 213.71(0) | 213.66 | 2.8 | | 16 | 120(-2.9) | 50 | [18] | [31] | [-1] | 81 | 71 | CR | -0 | OpenShort? | | (21) | 0 | -1 | -6 | -0 | 1.3,98 | 61 | | 23 | Sep/22 | 14 | 206.87 | 208 | 209.22(0.13) | 210.94(0.31) | 213.67(-0.01) | 213.69 | 2.8 | | 16 | 123(7.4) | 50 | [16] | [28] | [0] | 86 | 96 | UT | 0 | OpenLong | | (21) | -1 | -1 | -7 | 20 | 1.5,98 | 61 | | 24 | Sep/22 | 13 | 206.87 | 208 | 208.94(0.13) | 210.29(0.31) | 213.69(0.64) | 213.71 | 2.9 | | 16 | 116(9.2) | 50 | [16] | [105] | [4] | 91 | 256 | UT | 0 | OpenLong | | (19) | 76 | 3 | -2 | 20 | 1.7,98 | 61 | | 25 | Sep/22 | 12 | 206.87 | 208 | 208.66(0.14) | 209.63(0.34) | 212.34(0.63) | 213.66 | 2.8 | | 16 | 107(11.1) | 50 | [17] | [106] | [5] | 98 | 255 | UT | 0.5 | OpenLong | | (19) | 75 | 1 | -2 | 20 | 2,98 | 61 | | | | |
| 26 | Sep/22 | 11 | 206.87 | 208 | 208.37(0.14) | 208.92(0.31) | 211.02(0.67) | 213.64 | 2.8 | | 16 | 96(14.5) | 50 | [17] | [109] | [16] | 106 | 274 | UT | 1.1 | HoldLong | | (19) | 80 | 0 | 55 | 20 | 2.3,98 | 61 | | 27 | Sep/22 | 10 | 206.87 | 208 | 208.07(0.14) | 208.27(0.28) | 209.61(0.67) | 213.63 | 2.8 | | 16 | 81(19.7) | 50 | [17] | [107] | [15] | 97 | 294 | UT | 2.1 | OpenLong | | (21) | 80 | -11 | 52 | 20 | 2.9,74 | 61 | | 28 | Sep/22 | 9 | 206.87 | 208 | 207.77(0.15) | 207.68(0.28) | 208.22(0.64) | 213.81 | 2.9 | | 16 | 61(41.1) | 50 | [18] | [104] | [176] | 105 | 299 | UT | 3.8 | HoldLong? | | (22) | 76 | 461 | 61 | 20 | 4.1,52 | 61 | | 29 | Sep/21 | 15 | 206.08 | 207.03 | 207.45(-0.01) | 207.1(-0.04) | 206.89(-0.01) | 206.94 | 0.3 | | 11 | 20(2.1) | 50 | [-1] | [-2] | [-1] | -58 | -14 | RG | 0.1 | Wait? | | (-1) | -1 | -7 | 5 | 3 | -1.1,20 | 52 | | 30 | Sep/21 | 14 | 206.08 | 207.03 | 207.45(-0) | 207.19(-0.05) | 206.92(0.05) | 207.04 | 0.4 | | 11 | 18(0) | 50 | [-0] | [5] | [10] | -58 | -8 | UR | 0.3 | SmallShort | | (-1) | 7 | 28 | 0 | 6 | -0.9,15 | 52 | | | | |
| 31 | Sep/21 | 13 | 206.08 | 207.03 | 207.48(-0.03) | 207.29(-0.06) | 206.81(-0.07) | 206.63 | 0.2 | | 11 | 18(2.2) | 20 | [-4] | [-13] | [-3] | -79 | -28 | RG | -0.4 | Wait | | (-1) | -10 | -4 | -3 | -9 | -1.8,16 | 52 | | 32 | Sep/21 | 12 | 206.08 | 207.03 | 207.54(-0.03) | 207.42(-0.04) | 206.96(-0.09) | 206.69 | 0.2 | | 11 | 16(1.2) | 15 | [-4] | [-14] | [-8] | -73 | -33 | RG | -0.6 | Wait | | (-3) | -12 | -26 | 13 | -17 | -2,27 | 52 | | 33 | Sep/21 | 11 | 206.08 | 207.03 | 207.6(-0.01) | 207.5(-0.05) | 207.14(-0.08) | 207.09 | 0.4 | | 11 | 15(0.6) | 40 | [-1] | [-13] | [-1] | -59 | -30 | RG | -0.1 | Wait | | (-3) | -11 | -3 | -0 | -2 | -1.3,24 | 52 | | 34 | Sep/21 | 10 | 206.08 | 207.03 | 207.63(-0.02) | 207.6(-0.04) | 207.3(-0.08) | 207.14 | 0.4 | | 11 | 14(0.5) | 50 | [-3] | [-13] | [8] | -71 | -21 | RG | -0.4 | Wait | | (-3) | -11 | 39 | -27 | -7 | -1.3,12 | 52 | | 35 | Sep/21 | 9 | 206.08 | 207.03 | 207.67(-0.02) | 207.68(-0.06) | 207.46(-0.15) | 206.56 | 0.2 | | 11 | 14(4.3) | -0 | [-3] | [-23] | [-26] | -111 | -67 | RG | -2.5 | SmallLong? | | (-4) | -21 | -44 | -53 | -20 | -3.1,17 | 52 | | | | |
| 36 | Sep/20 | 15 | 205.58 | 206.88 | 207.72(-0.02) | 207.81(-0.03) | 207.77(-0.06) | 207.22 | 0.5 | | 14 | 9(2.6) | 10 | [-3] | [-9] | [-18] | -58 | -15 | RG | -2.2 | SmallLong? | | (-1) | -8 | -32 | -35 | -13 | -2,42 | 51 | | 37 | Sep/20 | 14 | 205.58 | 206.88 | 207.72(-0) | 207.87(0.01) | 207.9(0.02) | 207.7 | 0.6 | | 14 | 7(-0.1) | 40 | [-0] | [5] | [-7] | 11 | 5 | CR | -0.9 | HoldShort | | (-1) | 3 | -14 | -12 | -7 | -0.3,68 | 51 | | 38 | Sep/20 | 13 | 205.58 | 206.88 | 207.72(0) | 207.85(0.02) | 207.86(-0.01) | 207.91 | 0.7 | | 14 | 7(0.1) | 50 | [0] | [2] | [0] | 48 | 7 | UT | 0.2 | OpenLong | | (0) | -1 | -1 | 6 | -3 | 0.6,83 | 51 | | 39 | Sep/20 | 12 | 205.58 | 206.88 | 207.72(0) | 207.8(0.02) | 207.89(-0.01) | 207.94 | 0.7 | | 14 | 7(-0.1) | 50 | [0] | [2] | [-0] | 48 | 7 | UT | 0.2 | OpenLong | | (0) | -1 | -8 | 15 | -0 | 0.7,80 | 51 | | 40 | Sep/20 | 11 | 205.58 | 206.88 | 207.76(0.02) | 207.76(0.04) | 207.91(0.03) | 208.07 | 0.7 | | 14 | 7(0) | 50 | [3] | [10] | [4] | 47 | -2 | UT | 0.7 | OpenLong | | (1) | 4 | 15 | -10 | 4 | 1.3,64 | 51 | | | | |
| 41 | Sep/20 | 10 | 205.58 | 206.88 | 207.71(0.01) | 207.76(0) | 207.91(-0) | 207.85 | 0.7 | | 14 | 7(-0.4) | 50 | [1] | [2] | [6] | 31 | -0 | UT | 0 | OpenLong | | (1) | -0 | 22 | -7 | 3 | 0.6,66 | 51 | | 42 | Sep/20 | 9 | 205.58 | 206.88 | 207.69(0.01) | 207.66(-0.01) | 207.91(0) | 207.51 | 0.6 | | 14 | 7(-0.6) | 30 | [1] | [2] | [-15] | 4 | -20 | CR | -1.4 | HoldShort? | | (0) | 0 | -40 | -8 | -2 | -0.7,71 | 51 | | 43 | Sep/19 | 15 | 204.99 | 206.77 | 207.67(0.02) | 207.69(0.01) | 207.84(0.07) | 208.12 | 0.7 | | 17 | 8(1.7) | 50 | [3] | [13] | [8] | 77 | 18 | UT | 1 | OpenLong? | | (3) | 10 | 10 | 25 | 12 | 1.7,84 | 53 | | 44 | Sep/19 | 14 | 204.99 | 206.77 | 207.63(0.03) | 207.69(0) | 207.7(0.04) | 207.97 | 0.7 | | 17 | 6(-1.3) | 50 | [4] | [9] | [7] | 52 | -0 | UT | 1.1 | OpenLong | | (1) | 6 | 8 | 22 | 6 | 1.3,69 | 53 | | 45 | Sep/19 | 13 | 204.99 | 206.77 | 207.57(0.02) | 207.65(0.01) | 207.61(0.06) | 207.85 | 0.7 | | 17 | 7(-0.8) | 50 | [3] | [12] | [6] | 27 | 5 | UT | 0.8 | OpenLong | | (4) | 8 | 8 | 17 | 6 | 0.9,54 | 53 | | | | |
| 46 | Sep/19 | 12 | 204.99 | 206.77 | 207.52(0.02) | 207.63(-0.02) | 207.61(0) | 207.73 | 0.7 | | 17 | 8(-0.6) | 50 | [3] | [2] | [4] | 3 | -10 | UT | 0.7 | OpenLong | | (3) | 0 | 11 | 1 | 6 | 0.6,38 | 53 | | 47 | Sep/19 | 11 | 204.99 | 206.77 | 207.48(0.01) | 207.67(-0.02) | 207.48(-0.03) | 207.56 | 0.6 | | 17 | 9(-0.4) | 50 | [1] | [-3] | [3] | -15 | -18 | RG | 0.2 | Wait | | (1) | -4 | 10 | -4 | 1 | 0.2,30 | 53 | | 48 | Sep/19 | 10 | 204.99 | 206.77 | 207.45(0.02) | 207.71(-0.02) | 207.54(-0.05) | 207.41 | 0.6 | | 17 | 9(-1.1) | 50 | [3] | [-5] | [-4] | -24 | -32 | DR | -0.3 | OpenShort | | (1) | -7 | -6 | -8 | -7 | -0.1,29 | 53 | | 49 | Sep/19 | 9 | 204.99 | 206.77 | 207.41(0.03) | 207.71(0) | 207.64(-0.02) | 207.49 | 0.6 | | 17 | 10(-1.4) | 50 | [4] | [1] | [5] | 1 | -35 | UT | -0.3 | OpenLong? | | (3) | -3 | 17 | 0 | -6 | 0.2,46 | 53 | | 50 | Sep/18 | 15 | 204.29 | 206.65 | 207.35(0.02) | 207.71(-0) | 207.69(-0.04) | 207.25 | 0.6 | | 18 | 12(0.3) | 45 | [3] | [-3] | [-11] | -3 | -30 | DR | -0.9 | OpenShort? | | (3) | -6 | -29 | -1 | -16 | -0.2,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|