Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $192.8400      One month high (close): $208.1100

SGEN Daily Change: 0.35%   Daily StdDev 0.73%   SGEN EMA_5_Trend: 0.18%   10Minute StdDev: $0.3934

Latest Price :  $206.73(0.35%)

Mon. Sep 18, 2023($0.3)   Fri. Sep 15, 2023($0.5)   Thu. Sep 14, 2023($0.4)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($1.3)   Mon. Sep 11, 2023($1.4)   Fri. Sep 8, 2023($0.7)   Thu. Sep 7, 2023($0.5)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.07%(33%)   Avg negative next hour return: -0.16%(67%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1415   202.87  206.46  206.98(-0.02)  206.7(-0.02)  206.79(0.04) 206.740.7    237(-0.4)35[-3][5][-1]-1718RG-0.1Wait?    (-3)6-633-0.7,5173



Daily Trend: %
Up Forces: 
Down Forces: 206.7(hourly_sma_10 -0.02%)   
Support Levels: 202.87(daily_ema_20 -1.87%)   
Resistance Levels: 206.98(weak_hourly_sma_20 0.12%)   


 
2Sep/1414   202.87  206.46  207.02(-0.03)  206.74(-0.02)  206.71(0.06) 206.820.7    237(-1)35[-4][7][2]-833UR0.3SmallShort    (-3)8-6218-0.5,5573
3Sep/1413   202.87  206.46  207.08(-0.03)  206.74(-0)  206.59(0.04) 206.90.7    238(-0.9)35[-4][6][2]-1328UR0.7SmallShort    (-4)6-4215-0.4,4773
4Sep/1412   202.87  206.46  207.14(-0.01)  206.8(-0.01)  206.5(0.01) 206.970.7    239(-0.2)50[-1][2][13]-272UR0.9SmallShort    (-4)130167-0.3,3173
5Sep/1411   202.87  206.46  207.17(0.04)  206.82(-0.04)  206.47(-0.07) 206.530.7    239(-3.2)50[6][-9][3]-72-85RG0.1Wait    (-3)-1013-5-1-1.3,1173
 


6Sep/1410   202.87  206.46  207.09(0.03)  206.9(-0.04)  206.61(-0.08) 206.340.6    2312(-2.5)50[4][-11][-1]-75-88DR-0.4HoldShort    (4)-119-19-12-1.1,373
7Sep/149   202.87  206.46  207.02(0.04)  206.98(-0.06)  206.77(-0.1) 206.220.6    2315(-2.9)50[6][-15][-10]-75-101DR-0.7HoldShort?    (4)-14-13-30-12-1,073
8Sep/1315   202.24  206.46  206.93(0.04)  207.1(-0.06)  206.98(-0.07) 206.410.7    2518(-1.5)45[6][-11][-16]-57-85DR-0.6OpenShort?    (7)-10-35-23-11-0.5,675
9Sep/1314   202.24  206.46  206.84(0.06)  207.1(-0)  207.12(-0.02) 206.90.8    2519(-2.1)50[8][0][-11]-19-61DR-0.2OpenShort    (9)-3-22-19-90.1,2975
10Sep/1313   202.24  206.46  206.71(0.07)  207.1(-0)  207.12(-0) 207.210.8    2521(-1.7)50[10][3][2]14-46UT0OpenLong    (10)-09-7-10.4,5475
 


11Sep/1312   202.24  206.46  206.56(0.07)  207.24(-0.03)  207.18(-0.01) 207.080.8    2523(-1.5)50[10][-0][-8]11-39DR-0.1OpenShort    (10)-1-17-1100.4,5175
12Sep/1311   202.24  206.46  206.42(0.08)  207.31(-0.03)  207.18(0) 207.320.9    2524(-1.1)50[11][2][7]38-36UT0.1OpenLong    (12)022-4100.6,7375
13Sep/1310   202.24  206.46  206.25(0.06)  207.37(-0.05)  207.2(-0.06) 2070.8    2526(-0.6)50[8][-9][-5]36-31DR-0.1OpenShort    (10)-8-13-5-30.5,7375
14Sep/139   202.24  206.46  206.13(0.05)  207.48(-0.02)  207.32(0.01) 207.190.8    2526(0)50[7][3][-5]435CR-0.1HoldShort?    (10)1-12-5-40.7,7575
15Sep/1215   201.67  206.56  206.02(0.05)  207.52(0.12)  207.32(-0) 207.350.9    3026(1)50[7][12][4]5113UT0OpenLong?    (9)-020-4-200.9,7881
 


16Sep/1214   201.67  206.56  205.91(0.04)  207.28(0.1)  207.31(-0.06) 207.070.9    3025(0.2)50[6][2][-12]508CR-0.2HoldShort    (7)-8-28-3-200.8,8081
17Sep/1213   201.67  206.56  205.82(0.05)  207.07(0.15)  207.43(-0.04) 207.471    3025(0.9)50[7][9][-4]5923CR0HoldShort    (9)-6-4-4-171.1,8181
18Sep/1212   201.67  206.56  205.72(0.05)  206.75(0.15)  207.52(-0.06) 207.531    3024(1)50[7][6][8]6329UT0OpenLong    (7)-830-8-41.3,8081
19Sep/1211   201.67  206.56  205.62(0.03)  206.45(0.13)  207.64(-0.05) 207.090.9    3023(0.6)50[4][5][-9]5930CR-0.4HoldShort    (4)-7-19-15-51.1,8181
20Sep/1210   201.67  206.56  205.56(0.04)  206.18(0.15)  207.75(0.24) 207.360.9    3022(1.1)50[6][47][-8]72109CR-0.3HoldShort    (6)33-19-1171.3,8981
 


21Sep/129   201.67  206.56  205.48(0.04)  205.87(0.17)  207.26(0.27) 207.621    3021(1.5)50[6][52][-8]88126CR0.3OpenShort?    (6)37-30-1201.7,9581
22Sep/1115   201.01  206.43  205.39(0.05)  205.53(0.19)  206.7(0.34) 208.051.2    3520(2.7)50[7][67][8]104164UT1.1HoldLong?    (7)47-639202.2,9983
23Sep/1114   201.01  206.43  205.28(0.06)  205.14(0.18)  205.99(0.37) 208.131.2    3517(3.9)50[8][72][26]104172UT2.1HoldLong    (9)514145202.8,8483
24Sep/1113   201.01  206.43  205.16(0.03)  204.77(0.13)  205.23(0.31) 207.541.1    3513(2.3)50[4][59][75]91166UT2.9OpenLong    (6)4318350203,6683
25Sep/1112   201.01  206.43  205.1(-0.03)  204.5(-0.01)  204.59(0.06) 204.960.7    3511(-1)50[-4][12][6]-1433UR0.6SmallShort    (-4)871615-0.2,4183
 


26Sep/1111   201.01  206.43  205.17(-0.04)  204.53(-0.02)  204.47(0.05) 204.850.6    3512(-1)50[-6][10][13]-3130UR0.5SmallShort    (-6)7291314-0.4,2983
27Sep/1110   201.01  206.43  205.26(-0.06)  204.58(-0.05)  204.36(0.03) 204.440.6    3513(-0.6)15[-8][4][2]-5825UR0.1SmallShort    (-9)4-188-1.1,2083
28Sep/119   201.01  206.43  205.38(-0.06)  204.69(-0.05)  204.36(-0) 204.470.6    3514(-0.8)15[-8][0][4]-6217UR0.2SmallShort?    (-9)-0792-1.1,1683
29Sep/815   200.32  205.65  205.51(-0.07)  204.8(-0.07)  204.31(-0.05) 204.360.7    3314(-0.9)10[-10][-10][4]-71-5RG0.1Wait?    (-10)-76111-1.3,1281
30Sep/814   200.32  205.65  205.65(-0.07)  204.94(-0.07)  204.42(-0.08) 204.280.7    3315(-0.4)-5[-10][-15][0]-81-20RG-0.2Wait    (-10)-1105-7-1.5,781
 


31Sep/813   200.32  205.65  205.8(-0.09)  205.08(-0.09)  204.58(-0.11) 204.270.7    3316(-0.2)-5[-13][-21][4]-90-8RG-0.3Wait    (-12)-16140-11-1.7,381
32Sep/812   200.32  205.65  205.98(-0.09)  205.26(-0.08)  204.8(-0.14) 204.060.6    3316(0.5)-40[-13][-25][-14]-103-35DT-0.8CloseShort    (-13)-20-35-5-20-2.1,081
33Sep/811   200.32  205.65  206.17(-0.08)  205.42(-0.07)  205.08(-0.11) 204.560.7    3315(0.3)-30[-11][-19][-11]-95-28DT-0.6HoldShort    (-12)-16-26-2-18-1.8,081
34Sep/810   200.32  205.65  206.33(-0.08)  205.56(-0.07)  205.3(-0.09) 204.920.8    3315(-0.2)-20[-11][-17][-7]-90-13DT-0.4HoldShort    (-10)-13-17-2-6-1.6,081
35Sep/89   200.32  205.65  206.49(-0.06)  205.7(-0.05)  205.48(-0.05) 205.160.8    3315(-0.1)5[-9][-9][-3]-88-13RG-0.4Wait?    (-10)-7-7-1-6-1.5,081
 


36Sep/715   199.87  205.08  206.62(-0.06)  205.81(-0.07)  205.58(-0.07) 205.260.9    3315(0.3)-5[-9][-12][-6]-88-28RG-0.4Wait?    (-10)-10-16-3-4-1.5,083
37Sep/714   199.87  205.08  206.75(-0.06)  205.95(-0.06)  205.72(-0.02) 205.491    3315(0.3)10[-9][-4][-3]-84-6RG-0.3Wait    (-9)-3-101-3-1.4,183
38Sep/713   199.87  205.08  206.88(-0.06)  206.08(-0.06)  205.77(-0.02) 205.641    3315(-0.1)10[-9][-4][-3]-84-6RG-0.1Wait    (-9)-3-901-1.4,183
39Sep/712   199.87  205.08  207(-0.07)  206.21(-0.07)  205.81(-0.05) 205.761    3315(0)5[-10][-9][1]-80-3RG-0.1Wait    (-9)-7-06-2-1.4,583
40Sep/711   199.87  205.08  207.14(-0.07)  206.36(-0.08)  205.92(-0.06) 205.771    3315(-0.3)-10[-10][-11][-3]-86-15DT-0.2HoldShort    (-10)-9-125-2-1.6,483
 


41Sep/710   199.87  205.08  207.29(-0.07)  206.53(-0.08)  206.04(-0.06) 205.941    3315(-0.4)10[-10][-11][6]-85-15RG-0.1Wait    (-10)-9163-1-1.5,383
42Sep/79   199.87  205.08  207.44(-0.08)  206.7(-0.1)  206.17(-0.11) 205.721    3316(0.8)-20[-11][-20][-5]-98-28DT-0.5HoldShort?    (-13)-16-12-3-13-1.9,083
43Sep/615   199.36  204.26  207.6(-0.1)  206.91(-0.09)  206.39(-0.11) 205.891.1    3515(-0.7)-30[-14][-19][-11]-100-8DT-0.6CloseShort?    (-10)-16-26-4-15-2,083
44Sep/614   199.36  204.26  207.6(-0)  207.1(-0.09)  206.62(-0.09) 206.271.2    3515(0.4)45[-0][-13][-4]-93-93DR-0.4HoldShort    (-13)-13-9-3-11-1.7,083
45Sep/613   199.36  204.26  207.81(-0.01)  207.28(-0.08)  206.81(-0.1) 206.41.2    3515(0.6)30[-1][-14][-8]-90-85RG-0.5Wait    (-0)-15-16-8-13-1.6,083
 


46Sep/612   199.36  204.26  207.81(-0)  207.44(-0.05)  207.02(-0.1) 206.621.2    3514(0.2)45[-0][-11][-6]-88-85DR-0.5HoldShort    (-0)-15-9-13-14-1.5,083
47Sep/611   199.36  204.26  207.81(-0)  207.55(-0.06)  207.23(-0.1) 206.741.3    3514(0.2)40[-0][-12][-10]-83-75DR-0.6HoldShort    (-0)-15-20-15-14-1.3,083
48Sep/610   199.36  204.26  207.81(0)  207.68(-0.06)  207.44(-0.07) 207.031.3    3514(0)30[0][-7][-9]-66-57DR-0.5OpenShort    (0)-10-14-22-8-1,983
49Sep/69   199.36  204.26  207.81(0)  207.8(-0.05)  207.59(-0.07) 207.241.3    3514(-0.2)30[0][-7][-8]-48-47DR-0.4OpenShort?    (0)-10-13-16-9-0.7,2083
50Sep/515   198.79  203.18  207.81(0)  207.91(-0.07)  207.74(-0.06) 207.431.5    3514(-0.5)30[0][-5][-9]-39-35DR-0.4OpenShort?    (1)-9-19-13-1-0.5,2484
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA