SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $156.5900 One month high (close): $200.3250

SGEN Daily Change: -0.06% Daily StdDev 3.25% SGEN EMA_5_Trend: 0.25% 10Minute StdDev: $0.4931

Latest Price : $200.12(-0.06%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($9.9) Mon. Mar 13, 2023($14)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	181.23	190.4	200.09(0.02)	200.37(0.03)	(0)	200.39	1.3	17	3(-0.1)	50	[1]	[5]	[-1]	41	-8	CR	0	HoldShort?	(1)	0	-1	1	-6	0.7,73	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 190.4(daily_ema_10 -4.99%) 181.23(daily_ema_20 -9.56%) Resistance Levels:

2	Mar/20	14	181.23	190.4	200.04(0.02)	200.31(0.01)	200.39(0.05)	200.43	1.3	17	3(0)	50	[1]	[6]	[0]	48	14	UT	0.1	OpenLong	(1)	2	-1	0	2	0.9,75	72
3	Mar/20	13	181.23	190.4	200(0.02)	200.28(0.02)	200.29(-0.01)	200.47	1.3	17	3(0.1)	50	[1]	[4]	[1]	53	-0	UT	0.4	OpenLong	(1)	-0	4	-2	1	1,78	72
4	Mar/20	12	181.23	190.4	199.97(0.01)	200.28(0)	200.31(-0.01)	200.23	1.3	17	3(0.1)	50	[0]	[4]	[-0]	39	-2	UT	-0.2	OpenLong	(0)	-0	-2	3	0	0.6,74	72
5	Mar/20	11	181.23	190.4	199.96(0.01)	200.28(0)	200.31(-0)	200.37	1.3	17	3(0)	50	[0]	[4]	[-3]	47	11	CR	0.1	HoldShort	(0)	0	-2	-15	3	0.9,74	72

6	Mar/20	10	181.23	190.4	199.94(0.02)	200.24(0.02)	200.35(0.08)	200.47	1.3	17	3(0.1)	50	[1]	[7]	[3]	60	30	UT	0.3	OpenLong	(1)	3	10	-4	7	1.2,80	72
7	Mar/20	9	181.23	190.4	199.9(-0.01)	200.19(-0.01)	200.19(-0.05)	199.87	1.3	17	3(0)	40	[-0]	[2]	[-8]	31	-3	RG	-0.8	SmallLong?	(-0)	-2	-13	-14	-13	-0.1,83	72
8	Mar/17	15	179.37	188.13	199.92(0.02)	200.21(0.08)	200.29(0.05)	200.64	1.5	17	3(0.2)	50	[1]	[7]	[4]	92	34	UT	0.8	HoldLong?	(1)	2	4	18	-0	1.7,99	75
9	Mar/17	14	179.37	188.13	199.88(0.02)	200.05(0.06)	200.18(0.02)	200.37	1.5	17	3(0.2)	50	[1]	[6]	[1]	72	6	UT	0.5	OpenLong	(0)	1	-0	5	-2	1.3,89	75
10	Mar/17	13	179.37	188.13	199.85(0.02)	199.93(0.06)	200.14(0.01)	200.39	1.5	17	3(0.1)	50	[1]	[5]	[3]	72	15	UT	0.7	OpenLong	(0)	0	8	0	3	1.5,84	75

11	Mar/17	12	179.37	188.13	199.82(0.02)	199.81(0.02)	200.12(-0.03)	199.91	1.5	17	2(-0.3)	50	[1]	[4]	[-3]	38	-23	CR	-0.6	HoldShort	(0)	-1	-3	-14	-1	0.3,80	75
12	Mar/17	11	179.37	188.13	199.78(0.03)	199.77(0.02)	200.19(0.02)	200.07	1.5	17	3(-0.1)	50	[1]	[5]	[-1]	58	-13	CR	-0.3	HoldShort	(1)	1	-2	-7	8	0.8,88	75
13	Mar/17	10	179.37	188.13	199.73(0.04)	199.73(0.03)	200.14(0.13)	200.17	1.5	17	3(-0.1)	50	[1]	[9]	[2]	72	14	UT	0.1	OpenLong	(1)	4	0	8	10	1.1,94	75
14	Mar/17	9	179.37	188.13	199.66(0.04)	199.73(0)	199.89(0.09)	200.18	1.5	17	3(-0.5)	50	[1]	[7]	[5]	80	15	UT	0.7	HoldLong?	(1)	3	-2	26	15	1.3,97	75
15	Mar/16	15	177.37	186.16	199.59(0.05)	199.68(0.02)	199.71(0.11)	200.29	1.7	20	3(-0.2)	50	[2]	[9]	[9]	80	19	UT	1.2	HoldLong?	(2)	3	1	41	18	1.5,92	83

16	Mar/16	14	177.37	186.16	199.5(0.05)	199.64(0.02)	199.5(0.08)	200.22	1.7	20	4(-0.2)	50	[2]	[8]	[7]	48	14	UT	1.5	OpenLong	(2)	2	7	23	15	1.5,60	83
17	Mar/16	13	177.37	186.16	199.4(0.01)	199.64(0)	199.34(0.02)	199.8	1.6	20	4(0)	50	[0]	[6]	[5]	3	14	UT	0.9	OpenLong	(1)	1	12	2	8	0.8,33	83
18	Mar/16	12	177.37	186.16	199.38(-0.03)	199.61(-0.05)	199.3(-0.1)	199.08	1.6	20	4(0)	35	[-1]	[1]	[-5]	-42	-14	RG	-0.4	Wait	(-0)	-3	-1	-22	-10	-0.6,23	83
19	Mar/16	11	177.37	186.16	199.43(-0.04)	199.71(-0.03)	199.49(-0.07)	199.15	1.6	20	4(-0.7)	40	[-1]	[2]	[-5]	-22	10	RG	-0.6	Wait	(-1)	-2	-2	-19	-12	-0.5,41	83
20	Mar/16	10	177.37	186.16	199.51(-0.04)	199.77(-0.04)	199.63(-0.1)	199.25	1.6	20	5(-0.3)	35	[-1]	[1]	[-5]	-4	5	RG	-0.6	Wait	(-2)	-3	-4	-15	-11	-0.4,56	83

21	Mar/16	9	177.37	186.16	199.59(-0.02)	199.85(0.03)	199.83(-0.02)	199.51	1.6	20	5(-0.2)	45	[-1]	[5]	[-3]	23	15	RG	-0.5	Wait?	(-1)	-1	-2	-3	-17	-0.1,75	83
22	Mar/15	15	174.49	183.85	199.63(0.02)	199.79(0.03)	199.87(-0.03)	199.62	1.7	21	5(0.1)	50	[1]	[5]	[-2]	36	-23	CR	-0.4	HoldShort?	(-1)	-1	-3	1	-11	-0,86	82
23	Mar/15	14	174.49	183.85	199.59(0.73)	199.74(0.05)	199.92(-0.01)	199.82	1.7	21	5(-38.4)	50	[22]	[11]	[-1]	41	-639	CR	-0.1	HoldShort	(1)	-0	-4	6	-6	0.3,83	82
24	Mar/15	13	174.49	183.85	198.15(0.76)	199.64(0.07)	199.93(0.01)	200.04	1.8	21	43(-16.8)	50	[23]	[12]	[0]	32	-569	UT	0	OpenLong	(27)	0	1	-1	-1	0.3,74	82
25	Mar/15	12	174.49	183.85	196.66(0.77)	199.5(0.08)	199.91(0.02)	199.96	1.8	21	60(-11.9)	50	[23]	[13]	[-1]	33	-508	CR	0	HoldShort	(28)	1	0	-6	2	0.4,73	82

26	Mar/15	11	174.49	183.85	195.16(0.74)	199.35(0.08)	199.88(0.09)	199.94	1.8	21	72(-7.8)	50	[23]	[15]	[-1]	23	-394	CR	0	HoldShort	(28)	3	2	-9	2	0.5,60	82
27	Mar/15	10	174.49	183.85	193.73(0.7)	199.2(0.02)	199.71(0.07)	199.83	1.7	21	80(-5.4)	50	[21]	[13]	[-1]	35	-295	CR	0	HoldShort	(27)	2	-2	-10	17	0.5,72	82
28	Mar/15	9	174.49	183.85	192.38(0.72)	199.16(0.01)	199.58(0.11)	199.93	1.8	21	85(-4.1)	50	[22]	[14]	[2]	50	-224	UT	0	OpenLong?	(25)	3	0	-5	20	0.6,85	82
29	Mar/14	15	171.57	181.55	191(0.73)	199.15(-0.05)	199.36(0.14)	199.91	1.9	22	89(-0.5)	50	[22]	[14]	[3]	51	-144	UT	0	OpenLong?	(26)	4	2	-5	20	0.7,83	83
30	Mar/14	14	171.57	181.55	189.62(0.68)	199.25(-0.04)	199.08(0.13)	199.81	1.9	22	90(-1.3)	50	[21]	[14]	[6]	65	-27	UT	0.1	OpenLong	(26)	4	13	-1	20	0.8,95	83

31	Mar/14	13	171.57	181.55	188.33(0.65)	199.33(-0.07)	198.82(0.07)	199.08	1.8	22	91(-0.5)	50	[20]	[11]	[1]	64	14	UT	0	OpenLong	(24)	2	1	-1	7	0.8,94	83
32	Mar/14	12	171.57	181.55	187.12(0.63)	199.47(0.02)	198.69(-0.03)	199.04	1.8	22	92(0.5)	50	[19]	[9]	[-1]	66	81	CR	0	HoldShort	(24)	-1	2	-2	-18	0.9,93	83
33	Mar/14	11	171.57	181.55	185.95(0.61)	199.44(1.43)	198.74(-0.09)	198.94	1.8	22	91(1.3)	50	[18]	[29]	[-22]	68	144	CR	0	HoldShort	(23)	-3	7	-2	-20	1,93	83
34	Mar/14	10	171.57	181.55	184.82(0.57)	196.63(1.44)	198.91(-0.28)	198.52	1.8	22	90(1.8)	50	[17]	[23]	[-18]	67	178	CR	-0	HoldShort	(22)	-8	0	-5	-20	1,92	83
35	Mar/14	9	171.57	181.55	183.78(0.61)	193.84(1.51)	199.46(-0.19)	198.52	1.8	22	88(2.6)	50	[18]	[27]	[-11]	71	224	CR	-0.1	HoldShort?	(21)	-6	2	-7	-20	1.1,93	83

36	Mar/13	15	168.52	179.34	182.67(0.62)	190.96(1.43)	199.84(-0.21)	198.4	2	24	85(2.9)	50	[19]	[25]	[-8]	75	269	CR	-0.1	HoldShort?	(22)	-6	-15	-8	-20	1.2,95	83
37	Mar/13	14	168.52	179.34	181.55(0.65)	188.27(1.44)	200.26(0.05)	199.3	2.1	24	83(4.4)	50	[20]	[33]	[3]	82	424	UT	-0.1	OpenLong	(23)	2	-12	-9	20	1.4,97	83
38	Mar/13	13	168.52	179.34	180.37(0.69)	185.6(1.49)	200.15(2.96)	199.97	2.1	24	78(5.7)	50	[21]	[122]	[11]	92	1134	UT	-0	OpenLong	(24)	89	-16	-2	20	1.7,99	83
39	Mar/13	12	168.52	179.34	179.13(0.72)	182.87(1.59)	194.39(3.27)	200.9	2.2	24	72(8.2)	50	[22]	[133]	[29]	100	1307	UT	0.6	HoldLong	(27)	98	4	3	20	2,100	83
40	Mar/13	11	168.52	179.34	177.85(0.71)	180.01(1.52)	188.24(3.41)	200.63	2.2	24	64(10.8)	50	[21]	[136]	[48]	110	1405	UT	1.3	HoldLong	(26)	102	2	63	20	2.4,100	83

41	Mar/13	10	168.52	179.34	176.6(0.69)	177.32(1.46)	182.04(3.27)	200.5	2.2	24	53(14.4)	50	[21]	[131]	[68]	97	1463	UT	2.3	OpenLong	(25)	98	30	65	20	3,72	83
42	Mar/13	9	168.52	179.34	175.39(0.65)	174.76(1.35)	176.27(3.08)	198.77	2	24	39(23.7)	50	[20]	[123]	[253]	90	1435	UT	3.9	OpenLong?	(23)	93	558	67	20	4,40	83
43	Mar/10	15	165.39	177.06	174.25(-0.16)	172.44(-0.33)	171.01(-0.18)	170.99	0.4	23	15(0.6)	40	[-5]	[-9]	[7]	-79	-88	RG	-0	Wait?	(-6)	-5	15	8	7	-1.4,6	62
44	Mar/10	14	165.39	177.06	174.53(-0.22)	173.01(-0.41)	171.32(-0.28)	170.23	0.3	23	15(1.1)	10	[-8]	[-16]	[-0]	-99	-96	BT	-0.5	OpenLong	(-6)	-10	6	-2	-20	-2,1	62
45	Mar/10	13	165.39	177.06	174.91(-0.24)	173.72(-0.39)	171.8(-0.49)	169.93	0.3	23	14(1.5)	-30	[-8]	[-24]	[-17]	-111	-161	DT	-0.9	HoldShort	(-8)	-17	-31	-3	-20	-2.5,2	62

46	Mar/10	12	165.39	177.06	175.33(-0.2)	174.4(-0.25)	172.64(-0.36)	171.46	0.4	23	12(0.5)	-10	[-7]	[-16]	[-12]	-103	-107	DT	-0.7	CloseShort	(-7)	-13	-24	2	-20	-2.2,2	62
47	Mar/10	11	165.39	177.06	175.68(-0.18)	174.84(-0.16)	173.26(-0.33)	172.65	0.5	23	12(-0.1)	10	[-6]	[-13]	[-3]	-93	-71	RG	-0.4	Wait	(-6)	-12	4	-2	-20	-1.8,2	62
48	Mar/10	10	165.39	177.06	175.99(-0.2)	175.12(-0.17)	173.84(-0.5)	172.42	0.5	23	12(0.6)	-15	[-7]	[-20]	[-12]	-103	-124	DT	-0.8	CloseShort	(-7)	-18	-0	-34	-20	-2.1,0	62
49	Mar/10	9	165.39	177.06	176.35(-0.19)	175.41(-0.16)	174.72(-0.52)	172.43	0.5	23	11(0.9)	-20	[-7]	[-20]	[-23]	-110	-156	DT	-1.4	CloseShort?	(-7)	-18	-31	-37	-20	-2.4,0	62
50	Mar/9	15	163.67	176.17	176.68(-0.12)	175.69(-0.11)	175.64(-0.31)	174	0.6	24	10(1.4)	5	[-4]	[-11]	[-13]	-88	-106	RG	-1.1	SmallLong?	(-5)	-11	-14	-29	-20	-1.8,7	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI