|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $117.3300 One month high (close): $138.1200
SGEN Daily Change: 3.29% Daily StdDev 1.99% SGEN EMA_5_Trend: -0.53% 10Minute StdDev: $2.1904
Latest Price : $121.19(3.29%) | Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($2.7)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 127.94 | 124.78 | 120.2(-0.12) | 118.97(0.26) | 119.52(0.38) | 121.36 | -1.3 | | -13 | 41(-3.3) | -45 | [-6] | [20] | [24] | 29 | 312 | UR | 0.9 | SmallShort? | | (-6) | 19 | 38 | 27 | 20 | 0.6,64 | 26 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces: 120.2(hourly_sma_20 -0.96%)
Support Levels: 118.97(weak_hourly_sma_10 -1.97%)
Resistance Levels: 124.78(daily_ema_10 2.82%) 127.94(daily_ema_20 5.42%)
|
| | | 2 | Nov/30 | 14 | 127.94 | 124.78 | 120.34(-0.13) | 118.66(0.16) | 119.07(0.12) | 120.47 | -1.5 | | -13 | 44(-2.2) | -35 | [-7] | [4] | [31] | -8 | 167 | UR | 0.6 | SmallShort | | (-9) | 6 | 70 | 13 | 20 | 0.1,40 | 26 | | 3 | Nov/30 | 13 | 127.94 | 124.78 | 120.5(-0.22) | 118.47(-0.08) | 118.93(0.25) | 118.83 | -1.8 | | -13 | 46(-1.6) | -50 | [-11] | [4] | [9] | -45 | 140 | UR | -0 | SmallShort | | (-11) | 13 | 17 | 1 | 20 | -0.7,23 | 26 | | 4 | Nov/30 | 12 | 127.94 | 124.78 | 120.76(-0.21) | 118.57(-0.12) | 118.63(0.12) | 118.43 | -1.9 | | -13 | 48(-0.6) | -50 | [-11] | [-4] | [1] | -52 | 47 | DP | -0.1 | OpenShort | | (-12) | 6 | -2 | 1 | 15 | -1,23 | 26 | | 5 | Nov/30 | 11 | 127.94 | 124.78 | 121.02(-0.25) | 118.71(-0.29) | 118.49(0.04) | 118.46 | -1.9 | | -13 | 49(-0.2) | -50 | [-13] | [-12] | [-5] | -46 | 47 | DT | -0 | OpenShort | | (-12) | 2 | -35 | 16 | 20 | -1,29 | 26 | | | | |
| 6 | Nov/30 | 10 | 127.94 | 124.78 | 121.32(-0.21) | 119.05(-0.24) | 118.44(0.19) | 119.27 | -1.7 | | -13 | 49(-1.2) | -50 | [-11] | [-3] | [1] | -47 | 85 | DP | 0.3 | OpenShort | | (-11) | 10 | -21 | 16 | 20 | -0.8,23 | 26 | | 7 | Nov/30 | 9 | 127.94 | 124.78 | 121.57(-0.21) | 119.34(-0.28) | 118.22(0.19) | 119.76 | -1.6 | | -13 | 50(-0.8) | -40 | [-11] | [-4] | [46] | -56 | 105 | DP | 0.6 | OpenShort? | | (-11) | 10 | 110 | 15 | 20 | -0.7,12 | 26 | | 8 | Nov/29 | 15 | 128.26 | 125.99 | 121.82(-0.28) | 119.67(-0.49) | 118(-0.44) | 117.23 | -2.3 | | -13 | 51(1.5) | -50 | [-14] | [-43] | [-11] | -95 | -211 | DT | -0.3 | OpenShort? | | (-16) | -22 | -26 | 3 | -20 | -1.8,0 | 34 | | 9 | Nov/29 | 14 | 128.26 | 125.99 | 122.16(-0.25) | 120.26(-0.47) | 118.52(-0.34) | 117.82 | -2.2 | | -13 | 49(3.8) | -50 | [-13] | [-38] | [-5] | -95 | -191 | DT | -0.3 | OpenShort | | (-13) | -18 | -10 | 7 | -20 | -1.8,0 | 34 | | 10 | Nov/29 | 13 | 128.26 | 125.99 | 122.47(-0.29) | 120.83(-0.49) | 118.93(-0.61) | 118.05 | -2.1 | | -13 | 45(3.4) | -50 | [-15] | [-53] | [-9] | -100 | -221 | DT | -0.4 | HoldShort | | (-14) | -32 | -16 | 4 | -20 | -2,0 | 34 | | | | |
| 11 | Nov/29 | 12 | 128.26 | 125.99 | 122.83(-0.28) | 121.43(-0.48) | 119.66(-0.66) | 118.42 | -2 | | -13 | 42(4.7) | -50 | [-15] | [-55] | [-6] | -105 | -242 | DT | -0.6 | HoldShort | | (-14) | -34 | -4 | 8 | -20 | -2.2,0 | 34 | | 12 | Nov/29 | 11 | 128.26 | 125.99 | 123.17(-0.28) | 122.02(-0.42) | 120.46(-0.73) | 118.5 | -2 | | -13 | 37(6.2) | -50 | [-15] | [-57] | [-27] | -115 | -280 | DT | -1.1 | HoldShort | | (-15) | -38 | -54 | -1 | -20 | -2.6,0 | 34 | | 13 | Nov/29 | 10 | 128.26 | 125.99 | 123.52(-0.19) | 122.53(-0.36) | 121.35(-0.57) | 119.76 | -1.8 | | -13 | 31(5.9) | -50 | [-10] | [-46] | [-9] | -113 | -253 | DT | -1.1 | HoldShort | | (-12) | -30 | -6 | -1 | -20 | -2.5,0 | 34 | | 14 | Nov/29 | 9 | 128.26 | 125.99 | 123.76(-0.17) | 122.97(-0.29) | 122.05(-0.56) | 119.9 | -1.7 | | -13 | 25(6.6) | -50 | [-9] | [-44] | [-36] | -130 | -279 | DT | -1.8 | HoldShort? | | (-10) | -29 | -78 | -10 | -20 | -3.2,0 | 34 | | 15 | Nov/28 | 15 | 128.82 | 127.41 | 123.97(-0.1) | 123.33(-0.2) | 122.74(-0.38) | 121.76 | -1.7 | | -9 | 19(0.8) | -50 | [-5] | [-30] | [-13] | -113 | -174 | DT | -1.1 | CloseShort? | | (-6) | -20 | -24 | -9 | -20 | -2.5,0 | 41 | | | | |
| 16 | Nov/28 | 14 | 128.82 | 127.41 | 124.1(-0.05) | 123.58(-0.19) | 123.21(-0.31) | 122.34 | -1.6 | | -9 | 18(2.5) | -50 | [-3] | [-26] | [-14] | -110 | -167 | DT | -1.2 | HoldShort | | (-4) | -16 | -23 | -21 | -20 | -2.4,0 | 41 | | 17 | Nov/28 | 13 | 128.82 | 127.41 | 124.16(-0.02) | 123.81(-0.14) | 123.59(-0.11) | 122.89 | -1.4 | | -9 | 15(1) | -50 | [-1] | [-14] | [-9] | -99 | -108 | DT | -1.1 | HoldShort | | (-1) | -6 | -8 | -24 | -20 | -2,1 | 41 | | 18 | Nov/28 | 12 | 128.82 | 127.41 | 124.18(0.02) | 123.98(-0.07) | 123.72(-0.15) | 123.09 | -1.4 | | -9 | 14(-2) | -50 | [1] | [-13] | [-13] | -85 | -149 | DR | -1.1 | HoldShort | | (-1) | -8 | -21 | -21 | -20 | -1.8,10 | 41 | | 19 | Nov/28 | 11 | 128.82 | 127.41 | 124.15(0.06) | 124.07(-0.04) | 123.91(-0.02) | 123.61 | -1.3 | | -9 | 16(-3.4) | -45 | [3] | [-5] | [-8] | -47 | -107 | DR | -0.4 | OpenShort | | (3) | -1 | -19 | -3 | -14 | -0.8,23 | 41 | | 20 | Nov/28 | 10 | 128.82 | 127.41 | 124.07(-0.01) | 124.12(-0.06) | 123.94(0.02) | 124.08 | -1.2 | | -9 | 20(-0.2) | -50 | [-1] | [-5] | [-2] | -27 | 16 | DT | 0.2 | OpenShort | | (4) | 1 | -6 | -6 | 14 | 0,23 | 41 | | | | |
| 21 | Nov/28 | 9 | 128.82 | 127.41 | 124.08(-0.03) | 124.2(-0.1) | 123.91(-0.1) | 124.22 | -1.1 | | -9 | 20(-0.4) | -50 | [-2] | [-12] | [10] | -21 | 16 | DP | 0.4 | OpenShort? | | (-1) | -5 | 27 | -3 | 19 | 0.2,24 | 41 | | 22 | Nov/25 | 12 | 129.29 | 128.59 | 124.12(-0.06) | 124.33(-0.14) | 124.03(-0.17) | 123.58 | -1.5 | | -6 | 20(-2.3) | -50 | [-3] | [-16] | [-10] | -39 | -22 | DT | -0.5 | OpenShort | | (-3) | -9 | -18 | -19 | -15 | -0.6,26 | 48 | | 23 | Nov/25 | 11 | 129.29 | 128.59 | 124.2(-0.06) | 124.51(-0.02) | 124.24(0.02) | 124.02 | -1.4 | | -6 | 23(-1.3) | -50 | [-3] | [-3] | [0] | -8 | 53 | DT | -0.3 | OpenShort | | (-2) | 1 | 11 | -10 | -20 | -0.2,47 | 48 | | 24 | Nov/25 | 10 | 129.29 | 128.59 | 124.27(-0.13) | 124.53(-0.09) | 124.21(-0.12) | 123.75 | -1.5 | | -6 | 24(-3.3) | -50 | [-6] | [-12] | [-10] | -11 | 56 | DT | -0.5 | OpenShort | | (-4) | -6 | -19 | -7 | -20 | -0.6,54 | 48 | | 25 | Nov/25 | 9 | 129.29 | 128.59 | 124.43(-0.11) | 124.64(0.02) | 124.36(-0.11) | 124.22 | -1.4 | | -6 | 27(-5.2) | -50 | [-5] | [-9] | [-6] | 17 | 58 | DT | -0.1 | OpenShort? | | (-5) | -5 | -15 | 5 | -20 | -0.2,72 | 48 | | | | |
| 26 | Nov/23 | 15 | 129.7 | 129.42 | 124.57(-0.22) | 124.62(0.1) | 124.5(-0.09) | 124.58 | -1.5 | | -5 | 32(-17.4) | -50 | [-11] | [-9] | [-0] | 21 | 186 | DT | 0.1 | OpenShort? | | (-6) | -4 | 1 | 6 | -18 | 0,71 | 47 | | 27 | Nov/23 | 14 | 129.7 | 129.42 | 124.84(-0.29) | 124.5(0.08) | 124.61(-0.14) | 124.56 | -1.5 | | -5 | 50(-16.5) | -50 | [-14] | [-13] | [7] | 11 | 223 | DP | -0 | OpenShort | | (-12) | -7 | 24 | 1 | -17 | -0.2,66 | 47 | | 28 | Nov/23 | 13 | 129.7 | 129.42 | 125.2(-0.29) | 124.4(0.13) | 124.78(-0.08) | 123.98 | -1.7 | | -5 | 66(-9.5) | -50 | [-14] | [-9] | [-5] | 1 | 157 | DT | -0.4 | OpenShort | | (-17) | -4 | -8 | 5 | -20 | -0.5,63 | 47 | | 29 | Nov/23 | 12 | 129.7 | 129.42 | 125.57(-0.29) | 124.24(0.18) | 124.88(-0.04) | 124.17 | -1.6 | | -5 | 76(-8.1) | -50 | [-14] | [-5] | [-16] | 3 | 157 | DT | -0.3 | OpenShort | | (-15) | -2 | -42 | 9 | -20 | -0.5,65 | 47 | | 30 | Nov/23 | 11 | 129.7 | 129.42 | 125.93(-0.25) | 124.02(0.05) | 124.93(0.14) | 125.21 | -1.3 | | -5 | 84(-7.4) | -50 | [-12] | [1] | [7] | 7 | 211 | UR | 0.1 | SmallShort | | (-13) | 7 | 0 | 16 | 20 | -0.3,64 | 47 | | | | |
| 31 | Nov/23 | 10 | 129.7 | 129.42 | 126.25(-0.27) | 123.96(0.06) | 124.75(0.33) | 125.21 | -1.3 | | -5 | 91(-7.6) | -50 | [-13] | [10] | [5] | -13 | 255 | UR | 0.1 | SmallShort | | (-14) | 16 | -5 | 12 | 20 | -0.3,45 | 47 | | 32 | Nov/23 | 9 | 129.7 | 129.42 | 126.59(-0.28) | 123.89(0.01) | 124.34(0.27) | 125.32 | -1.3 | | -5 | 99(-5.3) | -30 | [-14] | [6] | [21] | -23 | 231 | UR | 0.3 | SmallShort? | | (-15) | 13 | 39 | 11 | 20 | -0.4,37 | 47 | | 33 | Nov/22 | 15 | 130.01 | 130.82 | 126.94(-0.3) | 123.88(-0.1) | 124.01(0.33) | 124.37 | -1.8 | | -1 | 104(-11.4) | -25 | [-15] | [7] | [4] | -42 | 165 | UR | 0.1 | SmallShort? | | (-16) | 16 | -5 | 9 | 20 | -0.7,26 | 46 | | 34 | Nov/22 | 14 | 130.01 | 130.82 | 127.32(-0.25) | 124(-0.17) | 123.6(0.4) | 124.48 | -1.7 | | -1 | 116(-0.8) | -10 | [-12] | [10] | [10] | -49 | 111 | UR | 0.2 | SmallShort | | (-16) | 19 | 9 | 10 | 20 | -0.8,21 | 46 | | 35 | Nov/22 | 13 | 130.01 | 130.82 | 127.64(-0.29) | 124.21(-0.26) | 123.11(-0.06) | 124.27 | -1.8 | | -1 | 116(0) | -20 | [-14] | [-15] | [17] | -56 | 1 | DP | 0.3 | OpenShort | | (-14) | -3 | 31 | 13 | 20 | -0.9,17 | 46 | | | | |
| 36 | Nov/22 | 12 | 130.01 | 130.82 | 128.01(-0.32) | 124.53(-0.5) | 123.19(-0.18) | 123.53 | -2 | | -1 | 116(1) | -45 | [-16] | [-27] | [8] | -69 | -89 | DP | 0.1 | OpenShort | | (-17) | -9 | 6 | 13 | 20 | -1.2,11 | 46 | | 37 | Nov/22 | 11 | 130.01 | 130.82 | 128.42(-0.34) | 125.16(-0.67) | 123.41(-0.28) | 123.39 | -2.1 | | -1 | 115(4.2) | -35 | [-16] | [-36] | [19] | -79 | -135 | DP | -0 | OpenShort | | (-18) | -14 | 42 | 6 | 20 | -1.4,6 | 46 | | 38 | Nov/22 | 10 | 130.01 | 130.82 | 128.86(-0.34) | 126.01(-0.71) | 123.76(-0.53) | 122.38 | -2.4 | | -1 | 111(9.9) | -50 | [-16] | [-49] | [1] | -94 | -304 | DP | -0.4 | OpenShort | | (-20) | -26 | 15 | 3 | -20 | -1.8,1 | 46 | | 39 | Nov/22 | 9 | 130.01 | 130.82 | 129.3(-0.35) | 126.91(-0.72) | 124.42(-0.71) | 122.03 | -2.5 | | -1 | 101(13.6) | -50 | [-17] | [-58] | [-44] | -108 | -397 | DT | -0.7 | HoldShort? | | (-19) | -34 | -105 | 1 | -20 | -2.3,0 | 46 | | 40 | Nov/21 | 15 | 130.27 | 131.6 | 129.76(-0.26) | 127.83(-0.55) | 125.31(-0.45) | 124.59 | -1.9 | | -0 | 88(1.5) | -50 | [-13] | [-41] | [-7] | -98 | -259 | DT | -0.3 | OpenShort? | | (-14) | -22 | -10 | 7 | -20 | -1.9,0 | 49 | | | | |
| 41 | Nov/21 | 14 | 130.27 | 131.6 | 130.1(-0.25) | 128.54(-0.56) | 125.88(-0.8) | 124.84 | -1.9 | | -0 | 86(9.2) | -50 | [-12] | [-57] | [-7] | -103 | -353 | DT | -0.4 | HoldShort | | (-13) | -38 | -6 | 8 | -20 | -2.1,0 | 49 | | 42 | Nov/21 | 13 | 130.27 | 131.6 | 130.43(-0.27) | 129.27(-0.56) | 126.89(-1.08) | 124.98 | -1.8 | | -0 | 77(13.5) | -50 | [-13] | [-71] | [-16] | -110 | -420 | DT | -0.8 | HoldShort | | (-14) | -52 | -22 | 5 | -20 | -2.4,0 | 49 | | 43 | Nov/21 | 12 | 130.27 | 131.6 | 130.78(-0.24) | 130(-0.49) | 128.28(-0.86) | 125.53 | -1.6 | | -0 | 64(14.2) | -50 | [-12] | [-58] | [-26] | -120 | -377 | DT | -1.5 | HoldShort | | (-12) | -41 | -43 | -5 | -20 | -2.8,0 | 49 | | 44 | Nov/21 | 11 | 130.27 | 131.6 | 131.09(-0.24) | 130.64(-0.34) | 129.39(-0.76) | 126.6 | -1.3 | | -0 | 49(13.4) | -50 | [-12] | [-50] | [-29] | -128 | -293 | DT | -1.9 | HoldShort | | (-11) | -36 | -33 | -37 | -20 | -3.1,0 | 49 | | 45 | Nov/21 | 10 | 130.27 | 131.6 | 131.41(-0.23) | 131.09(-0.36) | 130.38(-0.74) | 127.42 | -1 | | -0 | 36(17.4) | -50 | [-11] | [-49] | [-49] | -126 | -257 | DT | -2.8 | HoldShort | | (-11) | -35 | -103 | -25 | -20 | -3.8,19 | 49 | | | | |
| 46 | Nov/21 | 9 | 130.27 | 131.6 | 131.71(-0.05) | 131.56(-0.1) | 131.35(-0.23) | 130.04 | -0.1 | | -0 | 19(1.6) | -35 | [-2] | [-17] | [-30] | -104 | -138 | DT | -2.4 | HoldShort? | | (-6) | -11 | -65 | -26 | -20 | -3.1,24 | 49 | | 47 | Nov/18 | 15 | 130.59 | 132.36 | 131.77(-0.06) | 131.69(-0.01) | 131.65(-0.05) | 131.73 | 0.4 | | 6 | 17(-6.4) | 25 | [-3] | [-2] | [7] | -17 | 45 | RG | 0.2 | Wait? | | (-1) | -2 | 21 | -4 | 4 | -0.1,36 | 59 | | 48 | Nov/18 | 14 | 130.59 | 132.36 | 131.85(-0.09) | 131.7(-0.01) | 131.71(-0.14) | 131.18 | 0.2 | | 6 | 23(-2.7) | -5 | [-5] | [-7] | [-9] | -50 | 5 | RG | -0.9 | SmallLong | | (-4) | -7 | -10 | -17 | -20 | -1.1,28 | 59 | | 49 | Nov/18 | 13 | 130.59 | 132.36 | 131.97(-0.02) | 131.71(0.02) | 131.9(0.08) | 131.44 | 0.3 | | 6 | 26(0.3) | 35 | [-1] | [6] | [-5] | -25 | -1 | RG | -0.7 | Wait | | (-4) | 4 | -8 | -8 | -15 | -0.8,45 | 59 | | 50 | Nov/18 | 12 | 130.59 | 132.36 | 132(-0.02) | 131.68(0.02) | 131.79(0.02) | 131.64 | 0.4 | | 6 | 26(0.1) | 10 | [-1] | [3] | [-9] | -6 | -5 | RG | -0.2 | Wait | | (-1) | 1 | -23 | -2 | -6 | -0.5,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|