Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 9 2022



SGEN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220909 SGENHourly  Intraday  $152.04  $155.49  -0.06%  2.27%  2.21%  -0.7  $-8.8%  -0.09%-3.51%Chart
  2 20220707 EWYHourly  Intraday  $57.75  $57.88  2.18%  0.23%  2.41%  -0.8  $-3.32%  -0.09%-3.87%Chart
  3 20220520 SWKSHourly  Intraday  $102.6  $103.05  1.18%  0.45%  1.63%  -0.7  5.29%  -0.07%-3.56%Chart
  4 20220502 DRIVHourly  Intraday  $24.19  $24.39  0.71%  0.83%  1.54%  -0.8  $-6.93%  -0.08%-3.49%Chart
  5 20220208 DGXHourly  Intraday  $132.48  $134.52  0.2%  1.55%  1.75%  -0.6  $-2.53%  -0.1%-3.86%Chart
 
  6 20220131 MCOHourly  Intraday  $337  $343  0.15%  1.78%  1.93%  -0.5  $-1.89%  -0.07%-4.36%Chart
  7 20220131 ROSTHourly  Intraday  $95.65  $97.6  -0.08%  2.03%  1.95%  -0.7  $-4.34%  -0.09%-4.12%Chart
  8 20220128 LHHourly  Intraday  $261.9  $270.08  -1.44%  3.08%  1.64%  -0.8  2.74%  -0.11%-3.32%Chart
  9 20211230 SEDGHourly  Intraday  $280.52  $282.89  0.84%  0.85%  1.69%  -0.7  $-12.32%  -0.11%-4.21%Chart
  10 20200708 ZBHHourly  Intraday  $115.91  $118.92  -0.93%  2.57%  1.64%  -0.6  10.76%  -0.08%-2.87%Chart
 
  11 20190625 SPXSHourly  Intraday  $0  $188  -100%  102.45%  2.45%  -0.8  $-5.43%  -0.08%-2.95%Chart
  12 20190603 BLUEHourly  Intraday  $0  $122.42  -100%  102.08%  2.08%  -0.7  $-3.36%  -0.07%-3.68%Chart
  13 20181227 ADPHourly  Intraday  $0  $129.06  -100%  101.59%  1.59%  -0.9  1.16%  -0.09%-2.78%Chart
  14 20181206 FRPTHourly  Intraday  $0  $32.51  -100%  102.17%  2.17%  -0.7  7.14%  -0.09%-2.67%Chart
  15 20181101 LOWHourly  Intraday  $0  $96.95  -100%  102.33%  2.33%  -0.6  2.08%  -0.11%-4.12%Chart
 
  16 20181030 LITHourly  Intraday  $0  $29.77  -100%  102.09%  2.09%  -0.6  7.86%  -0.1%-3%Chart
  17 20180925 TWTRHourly  Intraday  $0  $29.11  -100%  101.78%  1.78%  -0.8  $-3.16%  -0.07%-4.05%Chart
  18 20180503 SOXLHourly  Intraday  $0  $128.46  -100%  101.81%  1.81%  -0.6  23.61%  -0.07%-3.4%Chart
  19 20180426 CNCRHourly  Intraday  $0  $26.71  -100%  102.02%  2.02%  -0.8  $-1.24%  -0.08%-2.73%Chart
  20 20180326 UTHRHourly  Intraday  $0  $109.4  -100%  101.87%  1.87%  -0.8  5.82%  -0.11%-2.81%Chart
 
  21 20170613 FANGHourly  Intraday  $0  $92.44  -100%  101.96%  1.96%  -0.6  $-5.84%  -0.08%-3.07%Chart
  22 20160126 CSCOHourly  Intraday  $0  $21.48  -100%  102.37%  2.37%  -0.9  $-3.75%  -0.1%-3.49%Chart
  23 20160122 PEJHourly  Intraday  $0  $33.48  -100%  101.67%  1.67%  -0.8  $-0.54%  -0.09%-2.86%Chart
  24 20160122 IWMHourly  Intraday  $0  $101.37  -100%  102.45%  2.45%  -0.9  1.57%  -0.08%-3.12%Chart
  25 20150916 DLTRHourly  Intraday  $0  $67.71  -100%  102.22%  2.22%  -0.7  3.22%  -0.08%-4%Chart
 
  26 20150910 MRKHourly  Intraday  $0  $46.94  -100%  101.52%  1.52%  -0.7  3.23%  -0.11%-2.65%Chart
  27 20150908 KMBHourly  Intraday  $0  $105.98  -100%  102.38%  2.38%  -0.7  $-0.32%  -0.1%-2.69%Chart
  28 20150908 TIFHourly  Intraday  $0  $81.87  -100%  101.94%  1.94%  -0.9  $-1.89%  -0.1%-3.73%Chart
  29 20141201 FAZHourly  Intraday  $0  $54.8  -100%  102.3%  2.3%  -0.6  $-7.61%  -0.09%-2.66%Chart
  30 20140723 SGENHourly  Intraday  $0  $35  -100%  102.16%  2.16%  -0.8  2.54%  -0.09%-4.01%Chart
 
  31 20140430 ULTAHourly  Intraday  $0  $87.71  -100%  101.99%  1.99%  -0.9  $-3.33%  -0.11%-2.98%Chart
 
Total return: 61.54%
Avg positive open return: 0.88(19%)   Avg negative open return: -84.1(81%)
Avg positive intraday return: 69.64(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.92(42%)   Avg negative next week return: -4.26(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA