|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $153.5700 One month high (close): $179.9300
SGEN Daily Change: 2.43% Daily StdDev 2.49% SGEN EMA_5_Trend: -1.13% 10Minute StdDev: $4.8591
Latest Price : $157.3(2.43%) | Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($3.1) Fri. Aug 26, 2022($5.7) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($2.8) Mon. Aug 22, 2022($1.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 169.54 | 164.84 | 157.48(-0.24) | 155.7(0.17) | 156.13(0.23) | 156.97 | -1.9 | | -13 | 75(-3.6) | -50 | [-10] | [8] | [6] | 12 | 291 | UR | 0.2 | SmallShort? | | (-9) | 9 | 8 | 11 | 20 | -0.1,64 | 26 | Sample size 23 Avg positive next hour return: 0.74%(26%) Avg negative next hour return: -0.49%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.7(weak_hourly_sma_10 -0.81%)
Resistance Levels: 157.48(hourly_sma_20 0.32%) 164.84(daily_ema_10 5.01%) 169.54(daily_ema_20 8.01%)
|
| | | 2 | Aug/29 | 14 | 169.54 | 164.84 | 157.86(-0.26) | 155.43(0.34) | 155.77(0.18) | 156.64 | -2 | | -13 | 79(-3.4) | -50 | [-10] | [9] | [6] | -9 | 249 | UR | 0.2 | SmallShort | | (-10) | 7 | 20 | 6 | -15 | -0.2,46 | 26 | | 3 | Aug/29 | 13 | 169.54 | 164.84 | 158.27(-0.28) | 154.9(0.27) | 155.49(0.24) | 155.81 | -2.1 | | -13 | 82(-2.2) | -50 | [-11] | [10] | [-2] | -20 | 207 | RG | 0.1 | Wait | | (-11) | 10 | -5 | 5 | -16 | -0.5,43 | 26 | | 4 | Aug/29 | 12 | 169.54 | 164.84 | 158.72(-0.28) | 154.49(0.45) | 155.11(0.03) | 156.01 | -2.1 | | -13 | 84(-2) | -50 | [-11] | [5] | [5] | -22 | 140 | UR | 0.2 | SmallShort | | (-10) | 1 | 17 | 4 | -20 | -0.5,41 | 26 | | 5 | Aug/29 | 11 | 169.54 | 164.84 | 159.16(-0.3) | 153.8(-0.58) | 155.07(-0.14) | 155.28 | -2.2 | | -13 | 86(-0.6) | -50 | [-12] | [-23] | [17] | -28 | 46 | DP | 0 | OpenShort | | (-12) | -6 | 4 | 4 | 20 | -0.7,40 | 26 | | | | |
| 6 | Aug/29 | 10 | 169.54 | 164.84 | 159.64(-0.31) | 154.69(-0.58) | 155.28(0.11) | 155.12 | -2.2 | | -13 | 87(-0.3) | -50 | [-12] | [-13] | [10] | -34 | 85 | DP | -0 | OpenShort | | (-12) | 4 | -4 | 0 | 20 | -0.8,36 | 26 | | 7 | Aug/29 | 9 | 169.54 | 164.84 | 160.13(-0.29) | 155.59(-0.59) | 155.11(0.51) | 155.27 | -2.2 | | -13 | 87(0.6) | -40 | [-12] | [3] | [21] | -35 | 151 | UR | 0 | SmallShort? | | (-12) | 21 | 34 | 3 | 20 | -0.9,38 | 26 | | 8 | Aug/26 | 15 | 170.49 | 166.02 | 160.6(-0.34) | 156.52(-0.69) | 154.33(0.27) | 153.85 | -2.7 | | -15 | 87(-2.4) | -50 | [-14] | [-10] | [-13] | -41 | 23 | DT | -0.1 | OpenShort? | | (-13) | 11 | -49 | 9 | 20 | -1.2,39 | 17 | | 9 | Aug/26 | 14 | 170.49 | 166.02 | 161.14(-0.25) | 157.61(-0.54) | 153.92(0.89) | 155.93 | -2.4 | | -15 | 89(1.6) | -50 | [-10] | [18] | [5] | -35 | 190 | UR | 0.4 | SmallShort | | (-10) | 36 | -6 | 20 | 20 | -1,40 | 17 | | 10 | Aug/26 | 13 | 170.49 | 166.02 | 161.54(-0.21) | 158.46(-0.49) | 152.56(-0.97) | 156.18 | -2.3 | | -15 | 87(1.9) | -50 | [-8] | [-55] | [19] | -45 | -368 | DP | 0.7 | OpenShort | | (-10) | -39 | 46 | 22 | 5 | -1,30 | 17 | | | | |
| 11 | Aug/26 | 12 | 170.49 | 166.02 | 161.88(-0.25) | 159.24(-0.64) | 154.06(-1.26) | 154.27 | -2.7 | | -15 | 86(4.8) | -50 | [-10] | [-70] | [21] | -67 | -543 | DP | 0 | OpenShort | | (-11) | -51 | 72 | 23 | -20 | -1.5,21 | 17 | | 12 | Aug/26 | 11 | 170.49 | 166.02 | 162.29(-0.33) | 160.26(-0.85) | 156.03(-1.69) | 151.34 | -3.1 | | -15 | 81(11.5) | -50 | [-13] | [-92] | [-25] | -95 | -770 | DT | -1 | OpenShort | | (-13) | -68 | -9 | -29 | -20 | -2.2,10 | 17 | | 13 | Aug/26 | 10 | 170.49 | 166.02 | 162.83(-0.34) | 161.64(-0.79) | 158.71(-1.59) | 151.71 | -3.1 | | -15 | 69(13.9) | -50 | [-14] | [-87] | [-7] | -110 | -742 | DT | -1.7 | HoldShort | | (-12) | -64 | 63 | -40 | -20 | -2.6,5 | 17 | | 14 | Aug/26 | 9 | 170.49 | 166.02 | 163.38(-0.43) | 162.93(-0.96) | 161.28(-1.87) | 149.18 | -3.5 | | -15 | 55(41.3) | -50 | [-17] | [-103] | [-152] | -137 | -910 | DT | -3.6 | HoldShort? | | (-16) | -75 | -334 | -59 | -20 | -4.2,18 | 17 | | 15 | Aug/25 | 15 | 171.86 | 167.85 | 163.38(0) | 164.51(-0.05) | 164.35(-0.05) | 163.97 | -1.6 | | -11 | 14(-3.9) | -50 | [0] | [-5] | [-5] | -8 | -23 | DR | -0.4 | OpenShort? | | (1) | -2 | -5 | -14 | -14 | -0.1,45 | 30 | | | | |
| 16 | Aug/25 | 14 | 171.86 | 167.85 | 164.08(-0.07) | 164.59(-0.05) | 164.43(-0.04) | 164.19 | -1.6 | | -11 | 18(-3.4) | -50 | [-3] | [-5] | [-4] | 11 | 80 | DT | -0.3 | OpenShort | | (0) | -2 | -8 | -6 | -5 | 0.1,58 | 30 | | 17 | Aug/25 | 13 | 171.86 | 167.85 | 164.2(-0.07) | 164.59(0) | 164.49(-0.05) | 164.56 | -1.5 | | -11 | 21(-3.6) | -50 | [-3] | [-5] | [1] | 40 | 87 | DP | 0.1 | OpenShort | | (-3) | -2 | -0 | 8 | -3 | 0.4,80 | 30 | | 18 | Aug/25 | 12 | 171.86 | 167.85 | 164.32(-0.1) | 164.59(0) | 164.57(-0.01) | 164.57 | -1.5 | | -11 | 25(-4.4) | -50 | [-4] | [-3] | [1] | 34 | 133 | DP | 0 | OpenShort | | (-3) | -0 | 1 | 6 | -4 | 0.2,79 | 30 | | 19 | Aug/25 | 11 | 171.86 | 167.85 | 164.48(-0.1) | 164.67(0.02) | 164.59(-0.07) | 164.54 | -1.5 | | -11 | 29(-3.5) | -50 | [-4] | [-6] | [2] | 30 | 97 | DP | -0 | OpenShort | | (-4) | -3 | 7 | 4 | -10 | 0,80 | 30 | | 20 | Aug/25 | 10 | 171.86 | 167.85 | 164.65(-0.09) | 164.64(0.09) | 164.71(0.01) | 164.23 | -1.6 | | -11 | 33(-2.9) | -50 | [-4] | [-1] | [-4] | 17 | 75 | DT | -0.3 | OpenShort | | (-4) | 0 | -8 | 7 | -20 | -0.3,74 | 30 | | | | |
| 21 | Aug/25 | 9 | 171.86 | 167.85 | 164.8(-0.11) | 164.49(0.1) | 164.69(-0.12) | 164.57 | -1.5 | | -11 | 36(-2.2) | -50 | [-5] | [-6] | [-3] | 15 | 82 | DT | -0.1 | OpenShort? | | (-4) | -5 | -8 | 6 | -20 | -0.1,67 | 30 | | 22 | Aug/24 | 15 | 172.53 | 168.8 | 164.98(-0.1) | 164.33(0.19) | 164.88(0.07) | 164.93 | -1.7 | | -11 | 38(-5.6) | -50 | [-4] | [4] | [3] | 17 | 138 | UR | 0 | SmallShort? | | (-3) | 3 | 6 | 10 | -12 | -0,67 | 30 | | 23 | Aug/24 | 14 | 172.53 | 168.8 | 165.14(-0.19) | 164.02(0.12) | 164.77(0.02) | 164.69 | -1.7 | | -11 | 44(-8.6) | -50 | [-8] | [-1] | [-1] | -3 | 194 | DT | -0 | OpenShort | | (-4) | 1 | -6 | 3 | 2 | -0.2,52 | 30 | | 24 | Aug/24 | 13 | 172.53 | 168.8 | 165.46(-0.16) | 163.82(0.1) | 164.74(0.1) | 164.95 | -1.7 | | -11 | 52(-4.8) | -50 | [-7] | [3] | [6] | -2 | 183 | UR | 0.1 | SmallShort | | (-7) | 4 | 7 | 9 | 20 | -0.2,53 | 30 | | 25 | Aug/24 | 12 | 172.53 | 168.8 | 165.73(-0.17) | 163.65(0.05) | 164.57(0.18) | 164.62 | -1.8 | | -11 | 57(-3.4) | -50 | [-7] | [5] | [1] | -12 | 176 | UR | 0 | SmallShort | | (-7) | 8 | -10 | 10 | 20 | -0.4,48 | 30 | | | | |
| 26 | Aug/24 | 11 | 172.53 | 168.8 | 166.01(-0.16) | 163.57(-0.09) | 164.28(0.31) | 165.07 | -1.7 | | -11 | 60(-3.5) | -45 | [-7] | [7] | [13] | -12 | 213 | UR | 0.3 | SmallShort | | (-6) | 13 | 13 | 14 | 20 | -0.3,46 | 30 | | 27 | Aug/24 | 10 | 172.53 | 168.8 | 166.27(-0.13) | 163.71(-0.16) | 163.77(0.31) | 164.51 | -1.8 | | -11 | 64(-0.5) | -50 | [-6] | [6] | [7] | -29 | 128 | UR | 0.3 | SmallShort | | (-7) | 13 | -2 | 16 | 20 | -0.6,36 | 30 | | 28 | Aug/24 | 9 | 172.53 | 168.8 | 166.49(-0.12) | 163.97(-0.19) | 163.26(0.21) | 164.59 | -1.8 | | -11 | 64(0.2) | -45 | [-5] | [1] | [12] | -41 | 87 | UR | 0.5 | SmallShort? | | (-5) | 9 | 11 | 17 | 20 | -0.7,27 | 30 | | 29 | Aug/23 | 15 | 173.18 | 169.93 | 166.69(-0.13) | 164.29(-0.21) | 162.92(0.14) | 164.09 | -2.2 | | -10 | 64(-5.1) | -30 | [-6] | [-2] | [13] | -55 | 29 | DP | 0.4 | OpenShort? | | (-5) | 6 | 21 | 17 | 20 | -0.9,18 | 31 | | 30 | Aug/23 | 14 | 173.18 | 169.93 | 166.91(-0.19) | 164.64(-0.28) | 162.7(-0.09) | 163.15 | -2.4 | | -10 | 69(2.6) | -50 | [-8] | [-14] | [5] | -76 | -41 | DP | 0.2 | OpenShort | | (-6) | -4 | 13 | 11 | -8 | -1.3,7 | 31 | | | | |
| 31 | Aug/23 | 13 | 173.18 | 169.93 | 167.22(-0.2) | 165.11(-0.31) | 162.85(-0.49) | 162.59 | -2.5 | | -10 | 67(4.3) | -50 | [-8] | [-31] | [3] | -91 | -191 | DP | -0.1 | OpenShort | | (-7) | -20 | 14 | 8 | -20 | -1.7,2 | 31 | | 32 | Aug/23 | 12 | 173.18 | 169.93 | 167.56(-0.23) | 165.62(-0.39) | 163.66(-0.63) | 161.97 | -2.7 | | -10 | 62(7.5) | -50 | [-10] | [-39] | [-10] | -105 | -249 | DT | -0.7 | HoldShort | | (-9) | -26 | -17 | 7 | -20 | -2.2,0 | 31 | | 33 | Aug/23 | 11 | 173.18 | 169.93 | 167.95(-0.21) | 166.27(-0.51) | 164.69(-0.61) | 162.72 | -2.5 | | -10 | 55(7.8) | -50 | [-9] | [-40] | [-8] | -108 | -245 | DT | -0.9 | HoldShort | | (-8) | -25 | -12 | -3 | -20 | -2.3,0 | 31 | | 34 | Aug/23 | 10 | 173.18 | 169.93 | 168.3(-0.21) | 167.12(-0.41) | 165.7(-0.53) | 163.26 | -2.4 | | -10 | 47(7.4) | -50 | [-9] | [-35] | [-10] | -115 | -214 | DT | -1.2 | HoldShort | | (-7) | -22 | -11 | -7 | -20 | -2.6,0 | 31 | | 35 | Aug/23 | 9 | 173.18 | 169.93 | 168.65(-0.19) | 167.81(-0.37) | 166.58(-0.47) | 163.73 | -2.3 | | -10 | 40(9.7) | -50 | [-8] | [-31] | [-31] | -125 | -206 | DT | -1.7 | HoldShort? | | (-8) | -19 | -64 | -13 | -20 | -3,0 | 31 | | | | |
| 36 | Aug/22 | 15 | 173.91 | 171.17 | 168.97(-0.07) | 168.44(-0.24) | 167.36(-0.14) | 166.59 | -2.1 | | -8 | 30(-1.7) | -50 | [-3] | [-14] | [-6] | -98 | -100 | DT | -0.6 | HoldShort? | | (-4) | -6 | -10 | -3 | -20 | -1.9,0 | 32 | | 37 | Aug/22 | 14 | 173.91 | 171.17 | 169.09(-0.12) | 168.84(-0.11) | 167.6(-0.16) | 167.06 | -1.9 | | -8 | 32(1) | -50 | [-5] | [-12] | [-9] | -94 | -28 | DT | -0.5 | OpenShort | | (-2) | -7 | -14 | 0 | -20 | -1.8,1 | 32 | | 38 | Aug/22 | 13 | 173.91 | 171.17 | 169.29(-0.07) | 169.02(-0.05) | 167.87(-0.4) | 167.68 | -1.8 | | -8 | 31(1.2) | -50 | [-3] | [-20] | [-5] | -87 | -135 | DT | -0.2 | OpenShort | | (-4) | -17 | -2 | -5 | -20 | -1.5,1 | 32 | | 39 | Aug/22 | 12 | 173.91 | 171.17 | 169.41(-0.05) | 169.1(-0.05) | 168.55(-0.29) | 167.77 | -1.7 | | -8 | 29(1.8) | -50 | [-2] | [-16] | [-6] | -89 | -124 | DT | -0.8 | OpenShort | | (-3) | -12 | 1 | -18 | -20 | -1.6,1 | 32 | | 40 | Aug/22 | 11 | 173.91 | 171.17 | 169.5(-0.05) | 169.18(-0.09) | 169.04(-0.28) | 167.71 | -1.8 | | -8 | 28(2.7) | -50 | [-2] | [-16] | [-13] | -95 | -131 | DT | -1.4 | OpenShort | | (-2) | -12 | 0 | -58 | -20 | -1.8,0 | 32 | | | | |
| 41 | Aug/22 | 10 | 173.91 | 171.17 | 169.59(-0.05) | 169.33(-0.12) | 169.52(-0.36) | 167.7 | -1.8 | | -8 | 25(3.6) | -50 | [-2] | [-20] | [-15] | -72 | -153 | DT | -2.1 | OpenShort | | (-2) | -15 | -16 | -38 | -20 | -2.2,33 | 32 | | 42 | Aug/22 | 9 | 173.91 | 171.17 | 169.68(-0.01) | 169.54(-0.04) | 169.52(0) | 168.42 | -1.6 | | -8 | 21(0.7) | -50 | [-0] | [-3] | [-25] | -35 | -59 | DT | -2.3 | OpenShort? | | (-1) | 0 | -59 | -18 | -20 | -1.7,58 | 32 | | 43 | Aug/19 | 15 | 174.28 | 172.35 | 169.69(0.01) | 169.61(0.08) | 170.14(0.29) | 171.14 | -1 | | -4 | 21(-2.2) | 5 | [0] | [13] | [14] | 80 | 160 | RG | 1.4 | SmallShort? | | (2) | 12 | 19 | 25 | 20 | 2,80 | 42 | | 44 | Aug/19 | 14 | 174.28 | 172.35 | 169.68(-0.01) | 169.48(-0.01) | 169.65(0.2) | 170.27 | -1.3 | | -4 | 23(-0.3) | -10 | [-0] | [7] | [11] | 43 | 97 | UR | 0.9 | SmallShort | | (-1) | 8 | 3 | 39 | 20 | 0.8,73 | 42 | | 45 | Aug/19 | 13 | 174.28 | 172.35 | 169.69(-0.04) | 169.49(-0.01) | 169.31(0.11) | 170.11 | -1.3 | | -4 | 23(-2.5) | -20 | [-2] | [3] | [6] | 18 | 98 | UR | 1.1 | SmallShort | | (-0) | 5 | -7 | 35 | 20 | 0.6,53 | 42 | | | | |
| 46 | Aug/19 | 12 | 174.28 | 172.35 | 169.75(-0.01) | 169.5(0.09) | 169.12(0.12) | 170.44 | -1.2 | | -4 | 26(-0.9) | 0 | [-0] | [6] | [18] | 4 | 86 | UR | 1.6 | SmallShort | | (-1) | 5 | 35 | 27 | 19 | 0.9,31 | 42 | | 47 | Aug/19 | 11 | 174.28 | 172.35 | 169.77(-0.05) | 169.34(-0.12) | 168.91(-0.1) | 168.86 | -1.7 | | -4 | 27(0.8) | -20 | [-2] | [-8] | [2] | -74 | -20 | DP | -0.1 | OpenShort | | (-2) | -4 | 7 | -7 | 4 | -1.1,4 | 42 | | 48 | Aug/19 | 10 | 174.28 | 172.35 | 169.85(-0.01) | 169.55(-0.11) | 169.08(-0.16) | 168.54 | -1.8 | | -4 | 26(1) | -30 | [-0] | [-10] | [-7] | -86 | -115 | DT | -0.7 | HoldShort | | (-2) | -7 | -2 | -29 | -20 | -1.6,4 | 42 | | 49 | Aug/19 | 9 | 174.28 | 172.35 | 169.87(-0.02) | 169.74(-0.05) | 169.35(-0.19) | 168.64 | -1.8 | | -4 | 25(1.1) | -35 | [-1] | [-10] | [-11] | -78 | -102 | DT | -0.9 | OpenShort? | | (0) | -8 | -11 | -26 | -20 | -1.6,12 | 42 | | 50 | Aug/18 | 15 | 174.3 | 172.76 | 169.91(0.02) | 169.82(-0.03) | 169.67(-0.13) | 169.15 | -1.7 | | -4 | 24(-2.2) | -20 | [1] | [-7] | [-7] | -54 | -99 | DR | -0.7 | OpenShort? | | (-1) | -5 | -7 | -18 | -20 | -1,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|