|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $119.9900 One month high (close): $143.0400
SGEN Daily Change: -1.05% Daily StdDev 2.72% SGEN EMA_5_Trend: 0.66% 10Minute StdDev: $0.8996
Latest Price : $141.55(-1.05%) | Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 134.26 | 140.15 | 142.22(-0.05) | 142.03(-0.03) | 141.46(0.06) | 141.22 | 1 | | 16 | 12(0.4) | 35 | [-2] | [3] | [-3] | -68 | -4 | RG | -0.3 | Wait? | | (-2) | 2 | 3 | -11 | -20 | -1.2,12 | 72 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.15(daily_ema_10 -0.76%) 134.26(daily_ema_20 -4.93%)
Resistance Levels: 142.03(weak_hourly_sma_10 0.57%) 142.22(weak_hourly_sma_20 0.71%)
|
| | | 2 | Mar/21 | 14 | 134.26 | 140.15 | 142.29(0.03) | 142.07(-0.06) | 141.38(-0.11) | 141.12 | 1 | | 16 | 11(-0.9) | 45 | [1] | [-3] | [-6] | -70 | -138 | DR | -0.3 | OpenShort | | (-2) | -4 | -4 | -11 | -20 | -1.5,18 | 72 | | 3 | Mar/21 | 13 | 134.26 | 140.15 | 142.25(0.11) | 142.15(-0.1) | 141.53(-0.42) | 141.28 | 1 | | 16 | 12(-6.2) | 45 | [4] | [-14] | [-8] | -54 | -287 | DR | -0.3 | OpenShort | | (1) | -15 | -14 | -9 | -20 | -1.2,26 | 72 | | 4 | Mar/21 | 12 | 134.26 | 140.15 | 142.09(0.14) | 142.29(-0.05) | 142.13(-0.2) | 141.82 | 1.1 | | 16 | 18(-3.7) | 50 | [5] | [-5] | [-5] | -34 | -213 | DR | -0.2 | OpenShort | | (6) | -7 | -2 | -20 | -7 | -0.2,21 | 72 | | 5 | Mar/21 | 11 | 134.26 | 140.15 | 141.89(0.16) | 142.36(-0.07) | 142.42(-0.13) | 141.89 | 1.1 | | 16 | 22(-4.3) | 50 | [6] | [-2] | [2] | -36 | -195 | RG | -0.3 | Wait | | (5) | -5 | 27 | -38 | -10 | 0,14 | 72 | | | | |
| 6 | Mar/21 | 10 | 134.26 | 140.15 | 141.67(0.11) | 142.46(-0.15) | 142.61(-0.13) | 140.83 | 0.9 | | 16 | 26(-2.7) | 40 | [4] | [-4] | [-18] | -27 | -203 | DR | -1 | OpenShort | | (5) | -5 | -27 | -33 | -20 | -0.5,36 | 72 | | 7 | Mar/21 | 9 | 134.26 | 140.15 | 141.52(0.11) | 142.67(-0.08) | 142.79(-0.01) | 141.86 | 1.1 | | 16 | 29(-1.4) | 35 | [4] | [1] | [-22] | 25 | -93 | CR | -0.5 | HoldShort? | | (6) | -0 | -54 | -11 | -20 | 0.2,70 | 72 | | 8 | Mar/18 | 15 | 133.23 | 139.52 | 141.37(0.21) | 142.78(0.15) | 142.81(0.27) | 144.01 | 1.5 | | 17 | 30(1.7) | 50 | [8] | [18] | [8] | 79 | 47 | UT | 0.6 | OpenLong? | | (7) | 10 | 10 | 11 | 20 | 1.2,99 | 75 | | 9 | Mar/18 | 14 | 133.23 | 139.52 | 141.08(0.21) | 142.57(0.11) | 142.43(0.12) | 143.61 | 1.4 | | 17 | 29(-0.4) | 50 | [8] | [11] | [11] | 71 | -1 | UT | 0.6 | OpenLong | | (7) | 4 | 24 | 4 | 20 | 1.2,91 | 75 | | 10 | Mar/18 | 13 | 133.23 | 139.52 | 140.78(0.21) | 142.42(0.01) | 142.26(-0.03) | 142.68 | 1.3 | | 17 | 29(-1.9) | 50 | [8] | [4] | [9] | 58 | -90 | UT | 0.2 | OpenLong | | (7) | -1 | 27 | -4 | 6 | 0.9,85 | 75 | | | | |
| 11 | Mar/18 | 12 | 133.23 | 139.52 | 140.48(0.16) | 142.4(-0.07) | 142.3(-0.17) | 141.64 | 1.1 | | 17 | 31(-1.4) | 50 | [6] | [-3] | [-6] | 46 | -123 | DR | -0.3 | OpenShort | | (7) | -6 | -6 | -12 | -20 | 0.5,83 | 75 | | 12 | Mar/18 | 11 | 133.23 | 139.52 | 140.25(0.15) | 142.5(0.09) | 142.54(-0.15) | 141.87 | 1.2 | | 17 | 32(-0.7) | 50 | [6] | [1] | [-10] | 59 | -70 | CR | -0.3 | HoldShort | | (7) | -6 | -13 | -8 | -20 | 0.7,91 | 75 | | 13 | Mar/18 | 10 | 133.23 | 139.52 | 140.04(0.17) | 142.37(0.32) | 142.76(0.02) | 142.39 | 1.2 | | 17 | 33(0.2) | 50 | [6] | [11] | [-11] | 71 | 5 | CR | -0.2 | HoldShort | | (7) | 1 | -13 | -6 | -20 | 1,96 | 75 | | 14 | Mar/18 | 9 | 133.23 | 139.52 | 139.8(0.2) | 141.91(0.34) | 142.73(0.11) | 142.89 | 1.3 | | 17 | 33(0.8) | 50 | [7] | [15] | [-1] | 82 | 47 | CR | 0.1 | OpenShort? | | (7) | 4 | 4 | -3 | -20 | 1.3,99 | 75 | | 15 | Mar/17 | 15 | 132.27 | 138.42 | 139.52(0.17) | 141.43(0.38) | 142.58(0.04) | 142.74 | 1.5 | | 17 | 32(0.6) | 50 | [6] | [14] | [-3] | 84 | 70 | CR | 0.1 | OpenShort? | | (7) | 2 | -3 | -2 | -15 | 1.4,99 | 76 | | | | |
| 16 | Mar/17 | 14 | 132.27 | 138.42 | 139.29(0.21) | 140.89(0.38) | 142.52(0.06) | 142.87 | 1.5 | | 17 | 31(1.9) | 50 | [8] | [15] | [1] | 88 | 65 | UT | 0.2 | OpenLong | | (7) | 2 | 0 | -3 | 20 | 1.6,98 | 76 | | 17 | Mar/17 | 13 | 132.27 | 138.42 | 139(0.19) | 140.36(0.29) | 142.43(0.32) | 142.85 | 1.5 | | 17 | 30(2.2) | 50 | [7] | [22] | [9] | 90 | 170 | UT | 0.2 | OpenLong | | (8) | 12 | 16 | -8 | 20 | 1.8,95 | 76 | | 18 | Mar/17 | 12 | 132.27 | 138.42 | 138.73(0.17) | 139.96(0.28) | 141.97(0.63) | 142.23 | 1.4 | | 17 | 27(2.1) | 50 | [6] | [33] | [3] | 89 | 236 | UT | 0.1 | OpenLong | | (7) | 23 | 1 | -12 | 20 | 1.8,94 | 76 | | 19 | Mar/17 | 11 | 132.27 | 138.42 | 138.49(0.14) | 139.57(0.31) | 141.08(0.55) | 142.19 | 1.4 | | 17 | 25(2.7) | 50 | [5] | [31] | [2] | 96 | 267 | UT | 0.6 | OpenLong | | (7) | 20 | -6 | -6 | 20 | 2,96 | 76 | | 20 | Mar/17 | 10 | 132.27 | 138.42 | 138.29(0.19) | 139.14(0.43) | 140.31(0.77) | 142.42 | 1.4 | | 17 | 23(4.6) | 50 | [7] | [41] | [11] | 114 | 303 | UT | 1.3 | HoldLong | | (6) | 28 | -5 | 36 | 20 | 2.6,99 | 76 | | | | |
| 21 | Mar/17 | 9 | 132.27 | 138.42 | 138.03(0.18) | 138.55(0.42) | 139.24(0.73) | 142.63 | 1.4 | | 17 | 18(7.8) | 50 | [7] | [39] | [34] | 124 | 333 | UT | 2.6 | HoldLong? | | (7) | 26 | 57 | 32 | 20 | 3.6,84 | 76 | | 22 | Mar/16 | 15 | 131.51 | 136.86 | 137.78(0.09) | 137.97(0.21) | 138.23(0.24) | 140.41 | 1.3 | | 15 | 10(2.9) | 50 | [3] | [17] | [36] | 115 | 160 | UT | 3 | HoldLong? | | (3) | 9 | 69 | 42 | 20 | 3.6,75 | 77 | | 23 | Mar/16 | 14 | 131.51 | 136.86 | 137.66(-0.01) | 137.97(0) | 137.9(-0.1) | 137.78 | 0.9 | | 15 | 7(0.1) | 40 | [-0] | [-0] | [-5] | 5 | -4 | RG | -0.2 | Wait | | (-0) | -4 | -11 | -9 | 5 | 0.2,50 | 77 | | 24 | Mar/16 | 13 | 131.51 | 136.86 | 137.67(-0.02) | 137.68(0.05) | 138.04(0.06) | 138.21 | 1 | | 15 | 7(-0.8) | 50 | [-1] | [6] | [7] | 28 | 76 | UR | 0.4 | SmallShort | | (0) | 2 | 25 | -14 | 13 | 1.1,50 | 77 | | 25 | Mar/16 | 12 | 131.51 | 136.86 | 137.7(-0.08) | 137.61(-0.06) | 137.96(0.06) | 137.26 | 0.9 | | 15 | 8(-1.3) | 25 | [-3] | [4] | [-6] | -11 | 66 | RG | -1.3 | SmallLong | | (-2) | 2 | -12 | -9 | -9 | -0.8,59 | 77 | | | | |
| 26 | Mar/16 | 11 | 131.51 | 136.86 | 137.81(-0.09) | 137.69(0.04) | 137.88(0.12) | 137.73 | 0.9 | | 15 | 9(-2.6) | 30 | [-3] | [8] | [-6] | 31 | 111 | RG | -0.2 | Wait | | (-2) | 4 | -28 | 21 | -5 | -0.1,83 | 77 | | 27 | Mar/16 | 10 | 131.51 | 136.86 | 137.93(-0.07) | 137.64(0.1) | 137.72(0.2) | 138.78 | 1.1 | | 15 | 12(-3.4) | 50 | [-3] | [12] | [14] | 69 | 178 | UR | 1.3 | SmallShort | | (-2) | 7 | 11 | 48 | 20 | 1.1,91 | 77 | | 28 | Mar/16 | 9 | 131.51 | 136.86 | 138.03(-0.17) | 137.5(0.07) | 137.45(0.09) | 138.38 | 1 | | 15 | 15(-7) | 45 | [-6] | [7] | [13] | 16 | 222 | UR | 0.9 | SmallShort? | | (-4) | 3 | 17 | 28 | 20 | 0.3,58 | 77 | | 29 | Mar/15 | 15 | 130.8 | 135.38 | 138.27(-0.1) | 137.4(-0.01) | 137.32(0.08) | 137.75 | 1.1 | | 12 | 22(-3.3) | 50 | [-4] | [4] | [13] | -33 | 78 | UR | 0.3 | SmallShort? | | (-7) | 3 | 28 | 10 | 20 | -0.3,25 | 80 | | 30 | Mar/15 | 14 | 130.8 | 135.38 | 138.41(-0.17) | 137.42(-0.06) | 137.21(-0.22) | 136.7 | 0.9 | | 12 | 26(-0.8) | 10 | [-6] | [-8] | [-6] | -76 | -4 | RG | -0.3 | Wait | | (-6) | -8 | -7 | -5 | -20 | -1.1,2 | 80 | | | | |
| 31 | Mar/15 | 13 | 130.8 | 135.38 | 138.65(-0.16) | 137.5(-0.07) | 137.51(-0.04) | 136.98 | 1 | | 12 | 26(-0.8) | 25 | [-6] | [-2] | [-5] | -69 | 29 | RG | -0.3 | Wait | | (-6) | -2 | -13 | 0 | -10 | -1,6 | 80 | | 32 | Mar/15 | 12 | 130.8 | 135.38 | 138.87(-0.11) | 137.6(-0.04) | 137.57(0.01) | 137.47 | 1.1 | | 12 | 27(0) | 40 | [-4] | [1] | [-1] | -62 | 13 | RG | -0.1 | Wait | | (-5) | 0 | -5 | 1 | 3 | -0.8,8 | 80 | | 33 | Mar/15 | 11 | 130.8 | 135.38 | 139.02(-0.06) | 137.66(-0.01) | 137.55(0.05) | 137.67 | 1.1 | | 12 | 27(0.3) | 50 | [-2] | [3] | [3] | -60 | -26 | UR | 0.1 | SmallShort | | (-4) | 2 | 6 | 6 | 3 | -0.8,10 | 80 | | 34 | Mar/15 | 10 | 130.8 | 135.38 | 139.11(-0.09) | 137.67(-0.08) | 137.48(-0.09) | 137.44 | 1.1 | | 12 | 27(0.6) | 35 | [-3] | [-3] | [-4] | -69 | -51 | RG | -0 | Wait | | (-3) | -3 | -14 | 3 | 7 | -1,6 | 80 | | 35 | Mar/15 | 9 | 130.8 | 135.38 | 139.23(-0.04) | 137.78(-0.11) | 137.6(0.08) | 137.97 | 1.1 | | 12 | 26(0.4) | 50 | [-2] | [3] | [9] | -66 | -29 | UR | 0.2 | SmallShort? | | (-3) | 3 | 18 | 5 | 20 | -0.8,4 | 80 | | | | |
| 36 | Mar/14 | 15 | 130.14 | 134.59 | 139.28(-0.11) | 137.93(-0.2) | 137.49(-0.09) | 137.28 | 1.2 | | 12 | 26(0.6) | 40 | [-4] | [-6] | [-0] | -79 | -52 | RG | -0.1 | Wait? | | (-2) | -3 | -3 | -2 | 12 | -1.2,1 | 70 | | 37 | Mar/14 | 14 | 130.14 | 134.59 | 139.43(-0.08) | 138.21(-0.26) | 137.62(-0.11) | 137.37 | 1.2 | | 12 | 25(1.1) | 45 | [-3] | [-7] | [2] | -78 | -98 | RG | -0.2 | Wait | | (-4) | -4 | -0 | 5 | 10 | -1.3,5 | 70 | | 38 | Mar/14 | 13 | 130.14 | 134.59 | 139.54(-0.09) | 138.57(-0.42) | 137.77(-0.08) | 137.39 | 1.2 | | 12 | 24(1.5) | 30 | [-3] | [-9] | [-4] | -80 | -81 | RG | -0.3 | Wait | | (-3) | -3 | -20 | 3 | 20 | -1.4,5 | 70 | | 39 | Mar/14 | 12 | 130.14 | 134.59 | 139.66(-0.08) | 139.15(-0.17) | 137.88(-0.04) | 138.13 | 1.3 | | 12 | 23(0.2) | 50 | [-3] | [-3] | [7] | -73 | -39 | RG | 0.2 | Wait | | (-2) | -1 | 22 | 5 | -12 | -1.1,5 | 70 | | 40 | Mar/14 | 11 | 130.14 | 134.59 | 139.77(-0.09) | 139.39(-0.3) | 137.94(-0.31) | 137.31 | 1.2 | | 12 | 22(2.2) | 15 | [-3] | [-15] | [-9] | -93 | -169 | RG | -0.5 | Wait | | (-4) | -11 | -16 | 1 | -20 | -1.8,2 | 70 | | | | |
| 41 | Mar/14 | 9 | 130.14 | 134.59 | 139.89(-0.06) | 139.81(-0.24) | 138.37(-0.31) | 137.91 | 1.3 | | 12 | 20(1.3) | 25 | [-2] | [-14] | [-6] | -88 | -156 | RG | -0.4 | Wait? | | (-2) | -11 | -5 | -7 | -20 | -1.6,2 | 70 | | 42 | Mar/11 | 15 | 129.55 | 133.82 | 139.98(-0.01) | 140.14(-0.18) | 138.8(-0.43) | 138.09 | 1.4 | | 13 | 19(0) | 35 | [-0] | [-16] | [-6] | -88 | -236 | RG | -0.6 | Wait? | | (-2) | -16 | 7 | -16 | -20 | -1.6,2 | 75 | | 43 | Mar/11 | 14 | 129.55 | 133.82 | 140(-0.03) | 140.39(-0.12) | 139.4(-0.73) | 137.82 | 1.4 | | 13 | 19(1) | 5 | [-1] | [-26] | [-22] | -95 | -311 | RG | -1.4 | SmallLong | | (-1) | -26 | -24 | -35 | -20 | -1.9,3 | 75 | | 44 | Mar/11 | 13 | 129.55 | 133.82 | 140(0) | 140.56(-0.09) | 140.43(-0.29) | 138.72 | 1.5 | | 13 | 18(0) | 30 | [0] | [-9] | [-17] | -67 | -161 | DR | -1.6 | OpenShort | | (0) | -11 | -15 | -39 | -20 | -1.2,13 | 75 | | 45 | Mar/11 | 12 | 129.55 | 133.82 | 140.04(-0.01) | 140.68(0.02) | 140.84(-0.3) | 139.28 | 1.6 | | 13 | 18(0.1) | 10 | [-0] | [-8] | [-21] | -39 | -113 | RG | -1.4 | SmallLong | | (0) | -11 | -21 | -50 | -20 | -0.7,29 | 75 | | | | |
| 46 | Mar/11 | 11 | 129.55 | 133.82 | 140.05(0.04) | 140.65(-0.01) | 141.26(-0.18) | 140.1 | 1.7 | | 13 | 18(-0.7) | 30 | [1] | [-4] | [-13] | 10 | -83 | DR | -1.1 | OpenShort | | (1) | -7 | -22 | -22 | -20 | 0,60 | 75 | | 47 | Mar/11 | 10 | 129.55 | 133.82 | 139.99(0.12) | 140.66(0.1) | 141.51(0.06) | 140.96 | 1.9 | | 13 | 19(-1.9) | 45 | [4] | [8] | [-20] | 51 | -34 | CR | -0.5 | HoldShort | | (3) | 2 | -52 | -10 | -5 | 0.9,78 | 75 | | 48 | Mar/11 | 9 | 129.55 | 133.82 | 139.82(0.22) | 140.52(0.25) | 141.43(0.53) | 143.02 | 2.2 | | 13 | 20(2.2) | 50 | [8] | [28] | [31] | 110 | 142 | UT | 1.3 | HoldLong? | | (8) | 19 | 56 | 37 | 20 | 2.6,95 | 75 | | 49 | Mar/10 | 15 | 128.82 | 132.81 | 139.52(0.25) | 140.17(0.02) | 140.68(0.12) | 140.85 | 2.1 | | 10 | 18(-9.2) | 50 | [9] | [10] | [3] | 75 | -120 | UT | 0.2 | HoldLong? | | (5) | 4 | -12 | 25 | 20 | 1.2,95 | 70 | | 50 | Mar/10 | 14 | 128.82 | 132.81 | 139.17(0.27) | 140.14(0.13) | 140.51(0.34) | 141.31 | 2.2 | | 10 | 27(-5.7) | 50 | [10] | [20] | [7] | 82 | -32 | UT | 0.5 | HoldLong | | (10) | 12 | 1 | 27 | 20 | 1.3,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|