|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $130.3300 One month high (close): $159.2000
SGEN Daily Change: -4.9% Daily StdDev 2.03% SGEN EMA_5_Trend: -2.13% 10Minute StdDev: $2.3073
Latest Price : $130.33(-4.9%) | Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($2) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($2.7) Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($2.5) Mon. Jan 10, 2022($2.7)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 149.16 | 141.85 | 134.78(-0.27) | 133.24(-0.36) | 131.66(-0.3) | 130.56 | -2.1 | | -28 | 25(1.3) | -50 | [-13] | [-35] | [-18] | -98 | -126 | DT | -0.5 | OpenShort? | | (-14) | -15 | -34 | -6 | -20 | -1.9,0 | 16 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.24(hourly_sma_10 2.05%) 134.78(hourly_sma_20 3.23%) 141.85(daily_ema_10 8.65%) 149.16(daily_ema_20 14.25%)
|
| | | 2 | Jan/18 | 14 | 149.16 | 141.85 | 135.15(-0.37) | 133.72(-0.34) | 132.05(-0.4) | 131.43 | -2 | | -28 | 24(-2.2) | -50 | [-18] | [-41] | [-8] | -91 | -25 | DT | -0.3 | HoldShort | | (-14) | -20 | -12 | 1 | -20 | -1.8,4 | 16 | | 3 | Jan/18 | 13 | 149.16 | 141.85 | 135.65(-0.4) | 134.17(-0.25) | 132.58(-0.76) | 131.73 | -2 | | -28 | 26(-3.5) | -50 | [-20] | [-57] | [-18] | -89 | -90 | DT | -0.4 | HoldShort | | (-19) | -37 | -35 | -2 | -20 | -1.7,4 | 16 | | 4 | Jan/18 | 12 | 149.16 | 141.85 | 136.19(-0.37) | 134.5(-0.21) | 133.59(-0.47) | 132.63 | -1.9 | | -28 | 30(-2.6) | -50 | [-18] | [-41] | [4] | -81 | -22 | DP | -0.4 | OpenShort | | (-20) | -23 | 28 | -4 | -20 | -1.4,4 | 16 | | 5 | Jan/18 | 11 | 149.16 | 141.85 | 136.69(-0.37) | 134.78(-0.43) | 134.22(-0.5) | 131.93 | -2 | | -28 | 32(0.7) | -50 | [-18] | [-48] | [-17] | -93 | -118 | DT | -0.8 | HoldShort | | (-21) | -25 | -24 | -20 | -20 | -1.7,0 | 16 | | | | |
| 6 | Jan/18 | 10 | 149.16 | 141.85 | 137.2(-0.29) | 135.36(-0.36) | 134.89(-0.37) | 132.55 | -1.9 | | -28 | 31(0.9) | -50 | [-14] | [-39] | [-24] | -82 | -152 | DT | -0.9 | HoldShort | | (-18) | -18 | -56 | -5 | -20 | -1.7,11 | 16 | | 7 | Jan/18 | 9 | 149.16 | 141.85 | 137.6(-0.28) | 135.85(-0.24) | 135.39(-0.27) | 133.98 | -1.7 | | -28 | 31(-0.3) | -50 | [-14] | [-31] | [-41] | -70 | -58 | DT | -0.5 | OpenShort? | | (-14) | -13 | -114 | 2 | -20 | -1.4,15 | 16 | | 8 | Jan/14 | 15 | 150.25 | 144.56 | 137.99(-0.26) | 136.18(0.12) | 135.75(0.27) | 136.98 | -1.8 | | -20 | 31(-9.9) | -50 | [-13] | [8] | [19] | -34 | 239 | UR | 0.5 | SmallShort? | | (-9) | 13 | 48 | 14 | 12 | -0.4,26 | 19 | | 9 | Jan/14 | 14 | 150.25 | 144.56 | 138.35(-0.31) | 136.01(-0.03) | 135.39(0.05) | 135.72 | -2 | | -20 | 41(-3) | -50 | [-16] | [-7] | [11] | -68 | 127 | DP | 0.1 | OpenShort | | (-17) | 3 | 32 | 3 | -7 | -0.9,5 | 19 | | 10 | Jan/14 | 13 | 150.25 | 144.56 | 138.78(-0.36) | 136.05(-0.21) | 135.32(-0.38) | 134.88 | -2.1 | | -20 | 44(-1.2) | -50 | [-18] | [-35] | [-8] | -77 | -19 | DT | -0.1 | HoldShort | | (-19) | -19 | -19 | 1 | -19 | -1.2,3 | 19 | | | | |
| 11 | Jan/14 | 12 | 150.25 | 144.56 | 139.28(-0.33) | 136.33(-0.19) | 135.84(-0.35) | 135.37 | -2 | | -20 | 45(-1.1) | -50 | [-17] | [-32] | [-6] | -77 | -44 | DT | -0.1 | HoldShort | | (-18) | -18 | -17 | -1 | -7 | -1.2,3 | 19 | | 12 | Jan/14 | 11 | 150.25 | 144.56 | 139.74(-0.3) | 136.59(-0.39) | 136.32(-0.22) | 135.82 | -2 | | -20 | 46(0) | -50 | [-15] | [-30] | [10] | -77 | -40 | DP | -0.1 | OpenShort | | (-18) | -11 | 22 | -7 | 20 | -1.2,3 | 19 | | 13 | Jan/14 | 10 | 150.25 | 144.56 | 140.16(-0.33) | 137.13(-0.56) | 136.62(-0.05) | 135.24 | -2 | | -20 | 46(1.3) | -50 | [-17] | [-26] | [-2] | -81 | -39 | DT | -0.4 | OpenShort | | (-17) | -3 | -6 | -6 | 19 | -1.5,7 | 19 | | 14 | Jan/14 | 9 | 150.25 | 144.56 | 140.63(-0.3) | 137.9(-0.51) | 136.69(-0.07) | 135.4 | -2 | | -20 | 45(1.6) | -50 | [-15] | [-26] | [-25] | -74 | -94 | DT | -0.4 | OpenShort? | | (-18) | -4 | -71 | 1 | -17 | -1.6,16 | 19 | | 15 | Jan/13 | 15 | 150.9 | 146.32 | 141.06(-0.22) | 138.6(-0.3) | 136.79(-0.01) | 137.28 | -2 | | -18 | 43(-3.3) | -50 | [-11] | [-17] | [-4] | -57 | -57 | DT | 0.2 | OpenShort? | | (-14) | -1 | -21 | 17 | 0 | -1.2,23 | 19 | | | | |
| 16 | Jan/13 | 14 | 150.9 | 146.32 | 141.37(-0.2) | 139.02(-0.23) | 136.8(-0.04) | 137.85 | -1.9 | | -18 | 46(1.4) | -50 | [-10] | [-16] | [9] | -62 | -64 | DP | 0.3 | OpenShort | | (-11) | -2 | 22 | 16 | -10 | -1.1,16 | 19 | | 17 | Jan/13 | 13 | 150.9 | 146.32 | 141.65(-0.17) | 139.34(-0.32) | 136.85(-0.55) | 137.28 | -2 | | -18 | 45(2.3) | -50 | [-9] | [-44] | [23] | -78 | -279 | DP | 0.1 | OpenShort | | (-12) | -28 | 74 | 8 | -20 | -1.4,7 | 19 | | 18 | Jan/13 | 12 | 150.9 | 146.32 | 141.89(-0.17) | 139.79(-0.63) | 137.61(-1.07) | 135.36 | -2.3 | | -18 | 43(5.9) | -50 | [-9] | [-78] | [-19] | -108 | -556 | DT | -0.8 | HoldShort | | (-13) | -54 | -31 | -9 | -20 | -2.3,0 | 19 | | 19 | Jan/13 | 11 | 150.9 | 146.32 | 142.13(-0.08) | 140.68(-0.6) | 139.1(-0.97) | 136.18 | -2.2 | | -18 | 37(3.4) | -50 | [-4] | [-71] | [-29] | -110 | -578 | DT | -1.2 | HoldShort | | (-8) | -49 | -48 | -27 | -20 | -2.4,0 | 19 | | 20 | Jan/13 | 10 | 150.9 | 146.32 | 142.24(-0.02) | 141.53(-0.46) | 140.46(-0.5) | 137.44 | -2 | | -18 | 33(0.9) | -50 | [-1] | [-43] | [-21] | -101 | -444 | DT | -1.3 | CloseShort | | (-1) | -25 | -23 | -36 | -20 | -2.1,2 | 19 | | | | |
| 21 | Jan/13 | 9 | 150.9 | 146.32 | 142.27(-0.07) | 142.18(-0.5) | 141.16(-0.47) | 138.05 | -1.9 | | -18 | 33(2.6) | -50 | [-4] | [-43] | [-52] | -80 | -346 | DT | -1.4 | OpenShort? | | (-2) | -24 | -116 | -27 | -20 | -1.9,18 | 19 | | 22 | Jan/12 | 15 | 151.63 | 148.33 | 142.37(0.02) | 142.9(-0.2) | 141.83(-0.1) | 141.18 | -1.8 | | -12 | 30(-4.6) | -50 | [1] | [-15] | [-23] | -28 | -124 | DR | -0.3 | OpenShort? | | (3) | -5 | -56 | -4 | -20 | -0.6,37 | 26 | | 23 | Jan/12 | 14 | 151.63 | 148.33 | 142.34(-0.04) | 143.19(-0.12) | 141.97(-0.2) | 142.72 | -1.5 | | -12 | 35(-0.6) | -50 | [-2] | [-19] | [2] | 7 | 18 | DP | 0.4 | OpenShort | | (4) | -10 | 3 | 4 | 3 | 0.2,52 | 26 | | 24 | Jan/12 | 13 | 151.63 | 148.33 | 142.4(-0.05) | 143.36(-0.1) | 142.25(-0.23) | 142.65 | -1.5 | | -12 | 35(-0.7) | -50 | [-3] | [-20] | [11] | 1 | 12 | DP | 0.2 | OpenShort | | (-3) | -12 | 38 | -7 | -11 | 0.1,48 | 26 | | 25 | Jan/12 | 12 | 151.63 | 148.33 | 142.47(-0.1) | 143.5(-0.15) | 142.58(-0.43) | 141.62 | -1.7 | | -12 | 36(-0.4) | -50 | [-5] | [-32] | [-1] | -15 | -68 | DT | -0.5 | OpenShort | | (-5) | -22 | 26 | -25 | -20 | -0.4,45 | 26 | | | | |
| 26 | Jan/12 | 11 | 151.63 | 148.33 | 142.61(-0.13) | 143.72(-0.18) | 143.2(-0.56) | 140.92 | -1.8 | | -12 | 36(0.4) | -50 | [-7] | [-39] | [-24] | -5 | -130 | DT | -1.1 | OpenShort | | (-6) | -28 | -35 | -23 | -20 | -0.8,65 | 26 | | 27 | Jan/12 | 10 | 151.63 | 148.33 | 142.79(-0.1) | 143.98(-0.01) | 144.01(-0.27) | 141.89 | -1.7 | | -12 | 36(-0.8) | -50 | [-5] | [-20] | [-38] | 22 | -27 | DT | -1 | OpenShort | | (-4) | -14 | -83 | -15 | -20 | -0.4,82 | 26 | | 28 | Jan/12 | 9 | 151.63 | 148.33 | 142.93(-0.07) | 143.99(0.28) | 144.4(-0.05) | 144.19 | -1.3 | | -12 | 37(-1.9) | -50 | [-4] | [-1] | [-7] | 60 | 148 | DT | -0.1 | OpenShort? | | (-2) | -3 | -9 | -1 | -20 | 0.6,95 | 26 | | 29 | Jan/11 | 15 | 151.92 | 150.15 | 143.03(-0.03) | 143.59(0.45) | 144.47(0.03) | 144.44 | -1.3 | | -7 | 39(-2.7) | -50 | [-2] | [9] | [-5] | 63 | 137 | RG | -0 | Wait? | | (-4) | 2 | -6 | 5 | -20 | 0.6,98 | 29 | | 30 | Jan/11 | 14 | 151.92 | 150.15 | 143.08(-0.02) | 142.95(0.41) | 144.42(0.13) | 144.6 | -1.3 | | -7 | 41(-0.4) | -45 | [-1] | [13] | [-0] | 66 | 162 | RG | 0.1 | Wait | | (-2) | 7 | -4 | 7 | -1 | 0.7,98 | 29 | | | | |
| 31 | Jan/11 | 13 | 151.92 | 150.15 | 143.11(-0.05) | 142.36(0.36) | 144.23(0.19) | 144.7 | -1.3 | | -7 | 42(-1.2) | -30 | [-3] | [15] | [12] | 64 | 206 | UR | 0.2 | SmallShort | | (-1) | 10 | 21 | 11 | 20 | 0.7,96 | 29 | | 32 | Jan/11 | 12 | 151.92 | 150.15 | 143.18(-0.06) | 141.85(0.27) | 143.96(0.29) | 144.13 | -1.4 | | -7 | 43(-1.1) | -35 | [-3] | [17] | [2] | 48 | 201 | UR | 0.1 | SmallShort | | (-4) | 15 | -13 | 11 | 20 | 0.4,88 | 29 | | 33 | Jan/11 | 11 | 151.92 | 150.15 | 143.26(-0.09) | 141.47(0.01) | 143.54(0.56) | 144.48 | -1.3 | | -7 | 44(-1.9) | -25 | [-5] | [24] | [17] | 44 | 317 | UR | 0.4 | SmallShort | | (-3) | 29 | 10 | 17 | 20 | 0.5,81 | 29 | | 34 | Jan/11 | 10 | 151.92 | 150.15 | 143.39(-0.12) | 141.46(-0.05) | 142.74(0.78) | 144.2 | -1.4 | | -7 | 46(-2) | -15 | [-6] | [34] | [21] | 31 | 369 | UR | 0.6 | SmallShort | | (-5) | 40 | 18 | 23 | 20 | 0.3,73 | 29 | | 35 | Jan/11 | 9 | 151.92 | 150.15 | 143.56(0.01) | 141.53(0.05) | 141.64(0.88) | 143.7 | -1.5 | | -7 | 48(-0.2) | 15 | [1] | [43] | [20] | 14 | 215 | UT | 0.8 | OpenLong? | | (-6) | 45 | 17 | 29 | 20 | 0.1,61 | 29 | | | | |
| 36 | Jan/10 | 15 | 152.04 | 151.49 | 143.55(-0.08) | 141.46(-0.09) | 140.41(0.47) | 143.24 | -1.6 | | -3 | 48(-0.8) | 15 | [-4] | [18] | [26] | -6 | 174 | UR | 1.1 | SmallShort? | | (-3) | 24 | 38 | 34 | 20 | -0.1,47 | 36 | | 37 | Jan/10 | 14 | 152.04 | 151.49 | 143.67(-0.13) | 141.59(-0.18) | 139.75(0.28) | 142.22 | -1.8 | | -3 | 49(-0.9) | 15 | [-7] | [5] | [35] | -37 | 96 | UR | 0.9 | SmallShort | | (-6) | 14 | 76 | 24 | 20 | -0.5,26 | 36 | | 38 | Jan/10 | 13 | 152.04 | 151.49 | 143.86(-0.26) | 141.85(-0.44) | 139.36(-0.58) | 140.19 | -2.1 | | -3 | 50(0.9) | -35 | [-13] | [-47] | [31] | -74 | -147 | DP | 0.3 | OpenShort | | (-12) | -30 | 83 | 14 | 7 | -1.3,9 | 36 | | 39 | Jan/10 | 12 | 152.04 | 151.49 | 144.23(-0.37) | 142.48(-0.52) | 140.17(-0.89) | 137.99 | -2.5 | | -3 | 49(4.5) | -50 | [-19] | [-66] | [-19] | -108 | -284 | DT | -0.8 | HoldShort | | (-18) | -45 | -30 | 1 | -20 | -2.3,0 | 36 | | 40 | Jan/10 | 11 | 152.04 | 151.49 | 144.77(-0.39) | 143.22(-0.46) | 141.43(-0.79) | 138.8 | -2.4 | | -3 | 44(3.4) | -50 | [-20] | [-60] | [-21] | -110 | -222 | DT | -1.1 | HoldShort | | (-19) | -40 | -28 | -11 | -20 | -2.4,0 | 36 | | | | |
| 41 | Jan/10 | 10 | 152.04 | 151.49 | 145.33(-0.36) | 143.88(-0.44) | 142.55(-0.61) | 139.54 | -2.3 | | -3 | 41(1.8) | -50 | [-18] | [-50] | [-23] | -115 | -196 | DT | -1.3 | HoldShort | | (-19) | -31 | -34 | -13 | -20 | -2.6,0 | 36 | | 42 | Jan/10 | 9 | 152.04 | 151.49 | 145.86(-0.36) | 144.51(-0.38) | 143.42(-0.63) | 140.47 | -2.1 | | -3 | 39(2.3) | -50 | [-18] | [-49] | [-55] | -112 | -170 | DT | -1.4 | HoldShort? | | (-19) | -32 | -131 | -12 | -20 | -2.5,1 | 36 | | 43 | Jan/7 | 15 | 151.99 | 152.76 | 146.39(-0.29) | 145.06(-0.17) | 144.33(-0.29) | 144.1 | -1.4 | | -2 | 37(-5.2) | -50 | [-15] | [-27] | [-3] | -77 | 53 | DT | -0.1 | HoldShort? | | (-13) | -15 | -4 | -2 | -10 | -1.1,1 | 44 | | 44 | Jan/7 | 14 | 151.99 | 152.76 | 146.82(-0.31) | 145.3(-0.19) | 144.75(-0.19) | 144.22 | -1.4 | | -2 | 42(-4.6) | -50 | [-16] | [-23] | [-2] | -77 | 79 | DT | -0.2 | HoldShort | | (-16) | -10 | -1 | -3 | -15 | -1.1,1 | 44 | | 45 | Jan/7 | 13 | 151.99 | 152.76 | 147.27(-0.26) | 145.58(-0.04) | 145.02(-0.11) | 144.24 | -1.3 | | -2 | 47(-2) | -50 | [-13] | [-14] | [-4] | -77 | 18 | DT | -0.3 | HoldShort | | (-16) | -6 | 3 | -7 | -20 | -1.1,1 | 44 | | | | |
| 46 | Jan/7 | 12 | 151.99 | 152.76 | 147.66(-0.31) | 145.64(-0.08) | 145.18(-0.3) | 144.17 | -1.4 | | -2 | 49(-2.1) | -50 | [-16] | [-25] | [-14] | -72 | -8 | DT | -0.4 | OpenShort | | (-15) | -15 | -28 | -1 | -20 | -1.2,8 | 44 | | 47 | Jan/7 | 11 | 151.99 | 152.76 | 148.12(-0.34) | 145.76(-0.1) | 145.61(-0.15) | 144.94 | -1.2 | | -2 | 51(-4.5) | -50 | [-17] | [-19] | [-18] | -68 | 88 | DT | -0.2 | OpenShort | | (-16) | -8 | -49 | 1 | -17 | -1.1,10 | 44 | | 48 | Jan/7 | 10 | 151.99 | 152.76 | 148.63(-0.26) | 145.91(-0.05) | 145.61(0) | 146.33 | -1 | | -2 | 55(-3.7) | -45 | [-13] | [-9] | [11] | -56 | 105 | DP | 0.2 | OpenShort | | (-16) | 0 | 34 | -19 | 20 | -0.7,12 | 44 | | 49 | Jan/7 | 9 | 151.99 | 152.76 | 149.02(-0.27) | 145.98(-0.24) | 145.83(-0.24) | 145.37 | -1.2 | | -2 | 59(0) | -50 | [-14] | [-26] | [-1] | -69 | -35 | DT | -0.1 | OpenShort? | | (-17) | -12 | 5 | -23 | 15 | -1.1,9 | 44 | | 50 | Jan/6 | 15 | 152.14 | 154.34 | 149.43(-0.35) | 146.33(-0.3) | 146.18(0.07) | 145.22 | -1.2 | | 1 | 59(-3.4) | -50 | [-18] | [-12] | [-13] | -70 | 81 | DT | -0.3 | OpenShort? | | (-15) | 4 | -31 | -23 | 14 | -1.2,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|