|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $142.5400 One month high (close): $159.2000
SGEN Daily Change: -3.03% Daily StdDev 1.95% SGEN EMA_5_Trend: -0.63% 10Minute StdDev: $1.8045
Latest Price : $152.83(-3.03%) | Thu. Jan 6, 2022($2.3) Wed. Jan 5, 2022($2.8) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($1.3) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($0.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 152.57 | 156.87 | 155.35(-0.15) | 154.65(-0.15) | 153.6(-0.03) | 153.04 | 0.1 | | 11 | 32(0.2) | 20 | [-8] | [-8] | [4] | -73 | 5 | RG | -0.3 | Wait? | | (-8) | -2 | 27 | -13 | -20 | -1.3,10 | 67 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.57(daily_ema_20 -0.31%)
Resistance Levels: 154.65(hourly_sma_10 1.05%) 155.35(hourly_sma_20 1.51%) 156.87(weak_daily_ema_10 2.5%)
|
| | | 2 | Jan/4 | 14 | 152.57 | 156.87 | 155.58(-0.17) | 154.89(-0.22) | 153.64(-0.49) | 152.15 | -0.1 | | 11 | 32(3.1) | -20 | [-9] | [-33] | [-20] | -79 | -169 | DT | -0.9 | OpenShort | | (-9) | -25 | -34 | -12 | -20 | -2,21 | 67 | | 3 | Jan/4 | 13 | 152.57 | 156.87 | 155.84(-0.15) | 155.23(-0.12) | 154.39(-0.54) | 153.27 | 0.1 | | 11 | 29(1.1) | -25 | [-8] | [-33] | [-23] | -60 | -143 | DT | -0.7 | OpenShort | | (-6) | -28 | -52 | -4 | -20 | -1.7,33 | 67 | | 4 | Jan/4 | 12 | 152.57 | 156.87 | 156.07(-0.11) | 155.41(0.17) | 155.23(-0.16) | 154.98 | 0.4 | | 11 | 28(-2) | 25 | [-6] | [-5] | [-2] | -35 | 6 | RG | -0.2 | Wait | | (-4) | -8 | 14 | -14 | -20 | -0.7,33 | 67 | | 5 | Jan/4 | 11 | 152.57 | 156.87 | 156.24(-0.15) | 155.14(-0.08) | 155.48(-0.15) | 154.52 | 0.4 | | 11 | 30(-0.7) | 25 | [-8] | [-12] | [8] | -42 | 13 | RG | -0.6 | Wait | | (-7) | -8 | 40 | -22 | -14 | -1.1,36 | 67 | | | | |
| 6 | Jan/4 | 10 | 152.57 | 156.87 | 156.47(-0.21) | 155.27(-0.2) | 155.71(-0.32) | 153.24 | 0.1 | | 11 | 31(1) | -25 | [-11] | [-24] | [-33] | -48 | -68 | DT | -1.5 | OpenShort | | (-9) | -16 | -78 | -15 | -20 | -2,52 | 67 | | 7 | Jan/4 | 9 | 152.57 | 156.87 | 156.8(-0.13) | 155.58(-0.04) | 156.21(0.1) | 155.81 | 0.6 | | 11 | 30(-3) | 10 | [-7] | [2] | [-12] | 8 | 110 | RG | -0.3 | Wait? | | (-6) | 5 | -48 | 12 | 20 | -0.6,73 | 67 | | 8 | Jan/3 | 15 | 152.25 | 157.14 | 157(-0.09) | 155.58(0) | 156.05(0.3) | 157.41 | 0.9 | | 15 | 33(-1.5) | 50 | [-5] | [16] | [18] | 23 | 210 | UR | 0.8 | SmallShort? | | (-5) | 15 | 24 | 20 | 20 | 0.2,68 | 75 | | 9 | Jan/3 | 14 | 152.25 | 157.14 | 157.14(-0.08) | 155.64(-0.08) | 155.58(0.51) | 156.63 | 0.8 | | 15 | 34(-0.8) | 50 | [-4] | [25] | [20] | -4 | 201 | UR | 0.6 | SmallShort | | (-6) | 27 | 38 | 17 | 20 | -0.3,54 | 75 | | 10 | Jan/3 | 13 | 152.25 | 157.14 | 157.27(-0.13) | 155.77(-0.18) | 154.79(-0.03) | 155.39 | 0.6 | | 15 | 35(0.1) | 30 | [-7] | [-6] | [4] | -29 | 16 | RG | 0.3 | Wait | | (-6) | -2 | -1 | 16 | 18 | -1,46 | 75 | | | | |
| 11 | Jan/3 | 12 | 152.25 | 157.14 | 157.47(-0.11) | 156.05(-0.15) | 154.83(-0.08) | 155.44 | 0.6 | | 15 | 35(0.7) | 35 | [-6] | [-8] | [6] | -38 | -30 | RG | 0.3 | Wait | | (-6) | -4 | 0 | 29 | 7 | -1.1,40 | 75 | | 12 | Jan/3 | 11 | 152.25 | 157.14 | 157.64(-0.09) | 156.29(-0.1) | 154.95(-0.17) | 155.43 | 0.6 | | 15 | 34(1) | 35 | [-5] | [-11] | [4] | -54 | -87 | RG | 0.3 | Wait | | (-6) | -9 | 10 | 16 | -18 | -1.2,26 | 75 | | 13 | Jan/3 | 10 | 152.25 | 157.14 | 157.78(-0.09) | 156.45(-0.15) | 155.21(-0.28) | 155.11 | 0.5 | | 15 | 33(1.3) | 50 | [-5] | [-18] | [26] | -76 | -147 | RG | -0.1 | Wait | | (-5) | -15 | 78 | 8 | -20 | -1.5,12 | 75 | | 14 | Jan/3 | 9 | 152.25 | 157.14 | 157.93(-0.16) | 156.69(-0.41) | 155.65(-0.71) | 152.59 | 0.1 | | 15 | 32(9.8) | -15 | [-8] | [-48] | [-41] | -125 | -361 | DT | -1.7 | HoldShort? | | (-9) | -37 | -92 | -16 | -20 | -3,0 | 75 | | 15 | Dec/31 | 15 | 151.87 | 156.44 | 158.19(-0.09) | 157.34(-0.22) | 156.76(-0.32) | 155.61 | 0.7 | | 10 | 22(2.3) | 5 | [-5] | [-23] | [-9] | -103 | -149 | RG | -0.9 | SmallLong? | | (-3) | -17 | -11 | -17 | -20 | -2.1,0 | 75 | | | | |
| 16 | Dec/31 | 14 | 151.87 | 156.44 | 158.34(-0.04) | 157.68(-0.22) | 157.27(-0.23) | 155.97 | 0.8 | | 10 | 20(2.1) | 10 | [-2] | [-17] | [-15] | -101 | -169 | RG | -1.2 | SmallLong | | (-4) | -12 | -26 | -20 | -20 | -2.2,4 | 75 | | 17 | Dec/31 | 13 | 151.87 | 156.44 | 158.34(0) | 158.03(-0.21) | 157.63(-0.03) | 156.85 | 0.9 | | 10 | 18(0) | 40 | [0] | [-6] | [-9] | -78 | -109 | DR | -0.8 | HoldShort | | (-1) | -2 | -19 | -12 | -4 | -1.6,12 | 75 | | 18 | Dec/31 | 12 | 151.87 | 156.44 | 158.34(0) | 158.37(-0.18) | 157.68(-0.04) | 157.5 | 1 | | 10 | 18(-0.1) | 50 | [0] | [-6] | [-4] | -53 | -71 | DR | -0.2 | OpenShort | | (1) | -2 | -11 | -1 | -4 | -1,22 | 75 | | 19 | Dec/31 | 11 | 151.87 | 156.44 | 158.41(0.01) | 158.65(-0.08) | 157.74(-0.12) | 157.87 | 1.1 | | 10 | 18(0) | 40 | [1] | [-7] | [-3] | -40 | -75 | DR | 0.1 | OpenShort | | (1) | -6 | -7 | 6 | -15 | -0.6,25 | 75 | | 20 | Dec/31 | 10 | 151.87 | 156.44 | 158.41(0) | 158.77(-0.06) | 157.93(-0.08) | 158.1 | 1.2 | | 10 | 18(-0.1) | 45 | [0] | [-5] | [1] | -41 | -43 | RG | 0.2 | Wait | | (1) | -4 | 9 | -4 | -14 | -0.3,17 | 75 | | | | |
| 21 | Dec/31 | 9 | 151.87 | 156.44 | 158.4(-0.06) | 158.87(-0.08) | 158.06(-0.23) | 157.79 | 1.1 | | 10 | 18(-0.1) | 20 | [-3] | [-14] | [0] | -49 | -38 | RG | -0.3 | Wait? | | (-1) | -12 | 20 | -23 | -20 | -0.6,16 | 75 | | 22 | Dec/30 | 15 | 152.02 | 155.9 | 158.49(-0.08) | 159(-0.07) | 158.43(-0.4) | 157.13 | 0.9 | | 10 | 18(1.2) | -10 | [-4] | [-22] | [-17] | -57 | -111 | DT | -1.3 | OpenShort? | | (-4) | -21 | -19 | -32 | -20 | -1.4,28 | 73 | | 23 | Dec/30 | 14 | 152.02 | 155.9 | 158.61(-0.02) | 159.11(-0.04) | 159.06(-0.33) | 157.77 | 1 | | 10 | 17(0.2) | -5 | [-1] | [-17] | [-20] | -28 | -120 | RG | -1.4 | SmallLong | | (-3) | -17 | -31 | -32 | -20 | -0.9,45 | 73 | | 24 | Dec/30 | 13 | 152.02 | 155.9 | 158.64(0.03) | 159.18(0.09) | 159.59(-0.01) | 158.81 | 1.2 | | 10 | 17(-0.1) | 50 | [2] | [4] | [-8] | 20 | -26 | CR | -0.8 | HoldShort | | (1) | -1 | -5 | -25 | -20 | 0.2,65 | 73 | | 25 | Dec/30 | 12 | 152.02 | 155.9 | 158.59(0.03) | 159.03(0.01) | 159.61(-0.06) | 158.97 | 1.2 | | 10 | 17(-0.2) | 45 | [2] | [-1] | [-9] | 39 | -31 | DR | -0.7 | OpenShort | | (1) | -3 | -15 | -21 | -8 | 0.4,79 | 73 | | | | |
| 26 | Dec/30 | 11 | 152.02 | 155.9 | 158.55(0.05) | 159.01(0.14) | 159.7(0.08) | 159.47 | 1.3 | | 10 | 17(0.4) | 50 | [3] | [10] | [-8] | 67 | 26 | CR | -0.2 | HoldShort | | (3) | 4 | -24 | 1 | -7 | 1,92 | 73 | | 27 | Dec/30 | 10 | 152.02 | 155.9 | 158.47(0.06) | 158.78(0.21) | 159.57(0.25) | 160.27 | 1.5 | | 10 | 16(1.8) | 50 | [3] | [21] | [3] | 95 | 114 | UT | 0.8 | OpenLong | | (3) | 13 | 0 | 10 | 17 | 2,95 | 73 | | 28 | Dec/30 | 9 | 152.02 | 155.9 | 158.38(0.06) | 158.44(0.18) | 159.17(0.26) | 160.26 | 1.5 | | 10 | 15(2.2) | 50 | [3] | [20] | [18] | 101 | 126 | UT | 1.3 | HoldLong? | | (3) | 14 | 33 | 21 | 20 | 2.3,93 | 73 | | 29 | Dec/29 | 15 | 152.01 | 155.22 | 158.28(0.04) | 158.16(0.08) | 158.76(0.2) | 159.13 | 1.3 | | 10 | 12(0.6) | 50 | [2] | [16] | [4] | 65 | 61 | UT | 0.5 | OpenLong? | | (1) | 10 | -4 | 24 | 20 | 1.2,85 | 64 | | 30 | Dec/29 | 14 | 152.01 | 155.22 | 158.22(0.01) | 158.03(0.06) | 158.45(0.09) | 159.28 | 1.3 | | 10 | 12(0.2) | 50 | [1] | [9] | [11] | 64 | 85 | UT | 1.2 | OpenLong | | (2) | 5 | 11 | 22 | 20 | 1.6,74 | 64 | | | | |
| 31 | Dec/29 | 13 | 152.01 | 155.22 | 158.21(-0.02) | 157.93(-0.03) | 158.31(0.21) | 158.91 | 1.2 | | 10 | 12(-0.7) | 50 | [-1] | [13] | [15] | 39 | 119 | UR | 0.9 | SmallShort | | (-1) | 11 | 19 | 27 | 20 | 1.1,61 | 64 | | 32 | Dec/29 | 12 | 152.01 | 155.22 | 158.24(-0.03) | 157.97(-0.09) | 157.98(0.15) | 158.26 | 1.1 | | 10 | 12(-0.6) | 50 | [-2] | [8] | [3] | -6 | 72 | UR | 0.4 | SmallShort | | (-2) | 8 | 0 | 2 | 20 | 0,44 | 64 | | 33 | Dec/29 | 11 | 152.01 | 155.22 | 158.29(-0.01) | 158.11(0.01) | 157.74(0.12) | 158.26 | 1.1 | | 10 | 13(-0.2) | 50 | [-1] | [9] | [12] | -1 | 42 | UR | 0.7 | SmallShort | | (-1) | 6 | 22 | 26 | 7 | -0,49 | 64 | | 34 | Dec/29 | 10 | 152.01 | 155.22 | 158.31(-0.03) | 158.1(-0.05) | 157.55(-0.06) | 157.52 | 1 | | 10 | 13(0.4) | 20 | [-2] | [-2] | [-10] | -42 | -33 | RG | -0 | Wait | | (-2) | -3 | -33 | 18 | -17 | -1.1,36 | 64 | | 35 | Dec/29 | 9 | 152.01 | 155.22 | 158.36(0.06) | 158.18(0.06) | 157.65(0.06) | 158.65 | 1.2 | | 10 | 13(-1) | 50 | [3] | [8] | [18] | -12 | -29 | UT | 1.4 | OpenLong? | | (1) | 3 | 41 | 19 | 11 | 0.4,28 | 64 | | | | |
| 36 | Dec/28 | 15 | 151.97 | 153.82 | 158.27(-0.01) | 158.08(-0.05) | 157.55(-0.26) | 157.29 | 0.9 | | 5 | 14(0.3) | 25 | [-1] | [-12] | [-1] | -78 | -119 | RG | -0.3 | Wait? | | (1) | -13 | 12 | -19 | -20 | -1.3,5 | 66 | | 37 | Dec/28 | 14 | 151.97 | 153.82 | 158.27(0) | 158.16(-0.1) | 157.96(-0.33) | 156.88 | 0.9 | | 5 | 13(0) | -5 | [0] | [-17] | [-15] | -95 | -179 | DR | -1.4 | HoldShort | | (-1) | -17 | -17 | -41 | -20 | -1.8,0 | 66 | | 38 | Dec/28 | 13 | 151.97 | 153.82 | 158.28(0.04) | 158.32(-0.05) | 158.49(-0.11) | 157.43 | 1 | | 5 | 13(-1.8) | 10 | [2] | [-4] | [-13] | -69 | -122 | DR | -1.4 | OpenShort | | (1) | -6 | -12 | -44 | -20 | -1.1,9 | 66 | | 39 | Dec/28 | 12 | 151.97 | 153.82 | 158.22(0.07) | 158.4(-0.01) | 158.66(-0.03) | 157.82 | 1 | | 5 | 15(-2.9) | 25 | [4] | [2] | [-11] | -22 | -113 | CR | -1 | HoldShort | | (2) | -2 | -15 | -27 | -20 | -0.5,41 | 66 | | 40 | Dec/28 | 11 | 151.97 | 153.82 | 158.11(0.06) | 158.41(-0.06) | 158.7(0.04) | 158.31 | 1.1 | | 5 | 18(-1.5) | 30 | [3] | [4] | [-10] | 29 | -43 | CR | -0.4 | HoldShort | | (4) | 2 | -32 | 3 | 5 | 0.2,74 | 66 | | | | |
| 41 | Dec/28 | 10 | 151.97 | 153.82 | 158.01(0.11) | 158.5(0.03) | 158.64(0.23) | 159.38 | 1.3 | | 5 | 20(0.4) | 50 | [6] | [16] | [5] | 62 | 33 | UT | 0.7 | OpenLong | | (5) | 12 | -3 | 14 | 20 | 1.2,82 | 66 | | 42 | Dec/28 | 9 | 151.97 | 153.82 | 157.83(0.11) | 158.46(-0.01) | 158.27(0.08) | 159.48 | 1.3 | | 5 | 19(-1.2) | 50 | [6] | [8] | [18] | 58 | 3 | UT | 1.1 | OpenLong? | | (5) | 4 | 37 | 12 | 20 | 1.5,70 | 66 | | 43 | Dec/27 | 15 | 152.24 | 152.58 | 157.66(0.08) | 158.48(-0.03) | 158.15(0.01) | 158.25 | 1 | | 1 | 20(1) | 30 | [4] | [4] | [1] | 19 | -43 | UT | 0.1 | OpenLong? | | (4) | 1 | 5 | -4 | -4 | 0.5,56 | 67 | | 44 | Dec/27 | 14 | 152.24 | 152.58 | 157.53(0.05) | 158.53(-0.01) | 158.14(0.02) | 158.09 | 0.9 | | 1 | 19(-0.1) | 20 | [3] | [4] | [-0] | 20 | -9 | UT | -0 | OpenLong | | (4) | 1 | 6 | -7 | -15 | 0.5,57 | 67 | | 45 | Dec/27 | 13 | 152.24 | 152.58 | 157.45(0.03) | 158.55(0.06) | 158.11(-0.16) | 157.89 | 0.9 | | 1 | 20(-0.1) | 0 | [2] | [-3] | [-6] | 22 | -44 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -8 | -20 | 0.4,62 | 67 | | | | |
| 46 | Dec/27 | 12 | 152.24 | 152.58 | 157.4(0.06) | 158.46(0.04) | 158.37(-0.17) | 158.06 | 0.9 | | 1 | 20(-0.1) | 5 | [3] | [-4] | [-7] | 31 | -70 | DR | -0.3 | OpenShort | | (2) | -9 | -10 | -6 | -20 | 0.5,68 | 67 | | 47 | Dec/27 | 11 | 152.24 | 152.58 | 157.31(0.06) | 158.39(0.09) | 158.64(-0.11) | 158.39 | 1 | | 1 | 20(0) | 0 | [3] | [0] | [-3] | 41 | -23 | DR | -0.2 | OpenShort | | (3) | -6 | 2 | -16 | -18 | 0.9,68 | 67 | | 48 | Dec/27 | 10 | 152.24 | 152.58 | 157.22(0.04) | 158.25(0.11) | 158.82(-0.11) | 158.31 | 1 | | 1 | 20(0.2) | 10 | [2] | [1] | [4] | 47 | -2 | RG | -0.4 | Wait | | (3) | -6 | 11 | 16 | -20 | 0.9,74 | 67 | | 49 | Dec/27 | 9 | 152.24 | 152.58 | 157.15(0.03) | 158.07(0.16) | 158.99(-0.01) | 157.94 | 0.9 | | 1 | 20(0.3) | 0 | [2] | [7] | [-11] | 49 | 16 | CR | -0.9 | HoldShort? | | (2) | -1 | -35 | 16 | -20 | 0.6,84 | 67 | | 50 | Dec/23 | 15 | 152.71 | 151.09 | 157.11(0.1) | 157.81(0.19) | 159(0.28) | 159.12 | 0.9 | | -4 | 19(3.6) | 15 | [5] | [23] | [3] | 90 | 96 | UT | 0.1 | OpenLong? | | (3) | 14 | -10 | 30 | 18 | 1.7,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|