|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $165.2750 One month high (close): $190.9400
SGEN Daily Change: -2.65% Daily StdDev 1.99% SGEN EMA_5_Trend: -2.15% 10Minute StdDev: $2.4361
Latest Price : $165.28(-2.65%) | Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($3.7) Mon. Nov 29, 2021($2.7) Fri. Nov 26, 2021($2.2) Wed. Nov 24, 2021($2.5) Tue. Nov 23, 2021($2.2) Mon. Nov 22, 2021($2.8) Fri. Nov 19, 2021($1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 180.43 | 177.17 | 171.07(-0.24) | 169.67(-0.59) | 168.02(-0.28) | 166.56 | -2.1 | | -12 | 40(1.5) | -50 | [-12] | [-36] | [-14] | -93 | -97 | DT | -0.6 | OpenShort? | | (-12) | -14 | -40 | -3 | -5 | -1.7,0 | 19 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.67(hourly_sma_10 1.87%) 171.07(hourly_sma_20 2.71%) 177.17(daily_ema_10 6.37%) 180.43(daily_ema_20 8.33%)
|
| | | 2 | Nov/29 | 14 | 180.43 | 177.17 | 171.48(-0.2) | 170.68(-0.28) | 168.5(-0.31) | 167.84 | -1.9 | | -12 | 39(0.7) | -50 | [-10] | [-29] | [-10] | -85 | -92 | DT | -0.3 | HoldShort | | (-12) | -16 | -17 | -0 | -20 | -1.4,0 | 19 | | 3 | Nov/29 | 13 | 180.43 | 177.17 | 171.82(-0.13) | 171.16(-0.24) | 169.02(-0.25) | 168.39 | -1.8 | | -12 | 38(1.9) | -50 | [-7] | [-24] | [-8] | -85 | -135 | DT | -0.3 | OpenShort | | (-10) | -13 | -7 | -3 | -20 | -1.4,0 | 19 | | 4 | Nov/29 | 12 | 180.43 | 177.17 | 172.05(-0.19) | 171.58(-0.15) | 169.45(-0.42) | 168.62 | -1.8 | | -12 | 36(0.7) | -50 | [-10] | [-31] | [-10] | -85 | -120 | DT | -0.3 | HoldShort | | (-7) | -21 | -2 | -11 | -20 | -1.4,0 | 19 | | 5 | Nov/29 | 11 | 180.43 | 177.17 | 172.38(-0.25) | 171.84(-0.09) | 170.17(-0.67) | 168.69 | -1.8 | | -12 | 35(-1.5) | -50 | [-13] | [-43] | [-14] | -84 | -130 | DT | -0.6 | HoldShort | | (-11) | -34 | -8 | -16 | -20 | -1.6,6 | 19 | | | | |
| 6 | Nov/29 | 10 | 180.43 | 177.17 | 172.81(-0.26) | 172(-0.05) | 171.32(-0.91) | 168.95 | -1.7 | | -12 | 37(-0.8) | -50 | [-13] | [-54] | [-29] | -77 | -188 | DT | -1 | HoldShort | | (-14) | -46 | -47 | -26 | -20 | -1.6,13 | 19 | | 7 | Nov/29 | 9 | 180.43 | 177.17 | 173.26(-0.22) | 172.09(0.08) | 172.89(-0.25) | 170.46 | -1.5 | | -12 | 38(-1.7) | -50 | [-11] | [-17] | [-11] | -51 | -8 | DT | -1 | OpenShort? | | (-12) | -13 | -1 | -24 | -20 | -1.1,27 | 19 | | 8 | Nov/26 | 12 | 181.09 | 178.68 | 173.64(-0.23) | 171.95(-0.22) | 173.32(-0.25) | 170.49 | -1.9 | | -8 | 39(-8.2) | -50 | [-12] | [-23] | [-21] | -36 | -18 | DT | -1.1 | OpenShort | | (-12) | -13 | -51 | -21 | -12 | -1.2,44 | 21 | | 9 | Nov/26 | 11 | 181.09 | 178.68 | 174.04(-0.21) | 172.33(-0.12) | 173.75(0.1) | 172.15 | -1.6 | | -8 | 48(-3.8) | -50 | [-11] | [-3] | [-21] | 1 | 118 | DT | -0.6 | OpenShort | | (-10) | 5 | -73 | 11 | 17 | -0.7,68 | 21 | | 10 | Nov/26 | 10 | 181.09 | 178.68 | 174.41(-0.08) | 172.54(0.07) | 173.57(0.56) | 174.56 | -1.2 | | -8 | 51(-1.5) | -50 | [-4] | [27] | [-11] | 21 | 223 | RG | 0.3 | Wait | | (-8) | 28 | -63 | 21 | 20 | 0.1,68 | 21 | | | | |
| 11 | Nov/26 | 9 | 181.09 | 178.68 | 174.55(-0.01) | 172.42(0.08) | 172.61(0.76) | 176.67 | -0.8 | | -8 | 53(-0.3) | -5 | [-1] | [38] | [59] | 28 | 314 | UR | 1.4 | SmallShort? | | (-2) | 39 | 125 | 30 | 20 | 0.7,60 | 21 | | 12 | Nov/24 | 14 | 181.57 | 179.56 | 174.57(-0.33) | 172.28(-0.12) | 171.3(0.42) | 172.57 | -1.7 | | -6 | 53(-16.4) | -50 | [-17] | [12] | [5] | -33 | 310 | UR | 0.4 | SmallShort | | (-6) | 21 | -1 | 15 | 20 | -0.7,35 | 27 | | 13 | Nov/24 | 13 | 181.57 | 179.56 | 175.14(-0.3) | 172.49(-0.01) | 170.59(-0.16) | 172.6 | -1.7 | | -6 | 70(-6.9) | -50 | [-15] | [-14] | [18] | -42 | 105 | DP | 0.6 | OpenShort | | (-18) | -8 | 43 | 16 | 8 | -0.7,26 | 27 | | 14 | Nov/24 | 12 | 181.57 | 179.56 | 175.66(-0.33) | 172.5(-0.23) | 170.87(-0.36) | 171.19 | -2 | | -6 | 77(-3) | -50 | [-17] | [-31] | [10] | -63 | -16 | DP | 0.1 | OpenShort | | (-19) | -19 | 24 | 11 | -4 | -1.1,15 | 27 | | 15 | Nov/24 | 11 | 181.57 | 179.56 | 176.24(-0.35) | 172.9(-0.43) | 171.48(-0.45) | 170.4 | -2.2 | | -6 | 80(1) | -50 | [-18] | [-41] | [5] | -78 | -100 | DP | -0.3 | OpenShort | | (-20) | -23 | 21 | -5 | -16 | -1.4,7 | 27 | | | | |
| 16 | Nov/24 | 10 | 181.57 | 179.56 | 176.86(-0.33) | 173.64(-0.42) | 172.26(-0.52) | 169.74 | -2.3 | | -6 | 79(2.6) | -50 | [-17] | [-44] | [2] | -89 | -206 | DP | -0.6 | OpenShort | | (-20) | -27 | 23 | -7 | -20 | -1.8,6 | 27 | | 17 | Nov/24 | 9 | 181.57 | 179.56 | 177.44(-0.42) | 174.38(-0.54) | 173.16(-0.69) | 168.99 | -2.4 | | -6 | 76(7.1) | -50 | [-22] | [-57] | [-63] | -95 | -239 | DT | -1.1 | OpenShort? | | (-20) | -35 | -158 | -8 | -20 | -2.1,8 | 27 | | 18 | Nov/23 | 15 | 181.76 | 180.41 | 178.18(-0.35) | 175.32(-0.26) | 174.37(0.12) | 174.24 | -1.5 | | -5 | 69(-10.1) | -50 | [-18] | [-7] | [1] | -64 | 150 | DP | -0 | OpenShort? | | (-14) | 6 | 1 | 3 | 7 | -1.1,14 | 34 | | 19 | Nov/23 | 14 | 181.76 | 180.41 | 178.8(-0.25) | 175.78(-0.28) | 174.16(-0.08) | 174.23 | -1.5 | | -5 | 79(0.1) | -50 | [-13] | [-17] | [3] | -67 | -36 | DP | 0 | OpenShort | | (-19) | -4 | 7 | 5 | 2 | -1.2,13 | 34 | | 20 | Nov/23 | 13 | 181.76 | 180.41 | 179.24(-0.26) | 176.27(-0.24) | 174.3(-0.43) | 173.98 | -1.6 | | -5 | 79(2.8) | -50 | [-13] | [-34] | [-11] | -71 | -142 | DT | -0.1 | OpenShort | | (-14) | -22 | -26 | 10 | -20 | -1.4,14 | 34 | | | | |
| 21 | Nov/23 | 12 | 181.76 | 180.41 | 179.7(-0.23) | 176.69(-0.09) | 175.05(-0.31) | 174.85 | -1.4 | | -5 | 76(1.8) | -50 | [-12] | [-24] | [-1] | -72 | -122 | DT | -0.1 | OpenShort | | (-13) | -16 | 5 | 7 | -20 | -1.3,11 | 34 | | 22 | Nov/23 | 11 | 181.76 | 180.41 | 180.11(-0.28) | 176.85(-0.55) | 175.59(-0.41) | 174.68 | -1.5 | | -5 | 74(2.9) | -50 | [-14] | [-41] | [20] | -83 | -125 | DP | -0.3 | OpenShort | | (-13) | -21 | 54 | -2 | 20 | -1.5,5 | 34 | | 23 | Nov/23 | 10 | 181.76 | 180.41 | 180.61(-0.28) | 177.82(-0.54) | 176.31(-0.58) | 172.9 | -1.8 | | -5 | 71(7.6) | -50 | [-14] | [-50] | [-30] | -102 | -297 | DT | -1 | HoldShort | | (-17) | -30 | -69 | -9 | -20 | -2.2,3 | 34 | | 24 | Nov/23 | 9 | 181.76 | 180.41 | 181.12(-0.25) | 178.79(-0.46) | 177.34(-0.53) | 175.2 | -1.3 | | -5 | 64(6.7) | -50 | [-13] | [-45] | [-27] | -92 | -216 | DT | -0.7 | OpenShort? | | (-13) | -27 | -67 | -6 | -20 | -1.9,6 | 34 | | 25 | Nov/22 | 15 | 181.97 | 181.52 | 181.57(-0.19) | 179.61(-0.26) | 178.29(-0.01) | 177.46 | -0.9 | | -3 | 57(0.5) | -50 | [-10] | [-12] | [-6] | -77 | -48 | DT | -0.3 | HoldShort? | | (-10) | -1 | -10 | -1 | -20 | -1.5,11 | 47 | | | | |
| 26 | Nov/22 | 14 | 181.97 | 181.52 | 181.91(-0.16) | 180.07(-0.24) | 178.3(0.1) | 177.8 | -0.9 | | -3 | 57(3.4) | -45 | [-8] | [-6] | [-5] | -74 | -53 | DT | -0.2 | OpenShort | | (-11) | 5 | -5 | 0 | -20 | -1.5,14 | 47 | | 27 | Nov/22 | 13 | 181.97 | 181.52 | 182.21(-0.14) | 180.51(-0.29) | 178.13(-0.66) | 177.97 | -0.8 | | -3 | 53(3.6) | -50 | [-7] | [-45] | [-7] | -73 | -255 | DT | -0.1 | OpenShort | | (-8) | -33 | -16 | 6 | -20 | -1.7,20 | 47 | | 28 | Nov/22 | 12 | 181.97 | 181.52 | 182.46(-0.13) | 181.03(-0.43) | 179.32(-0.51) | 178.53 | -0.7 | | -3 | 50(3.8) | -50 | [-7] | [-41] | [-7] | -73 | -218 | DT | -0.3 | OpenShort | | (-7) | -26 | -26 | 14 | -7 | -1.7,20 | 47 | | 29 | Nov/22 | 11 | 181.97 | 181.52 | 182.7(-0.09) | 181.81(-0.22) | 180.24(-0.38) | 179.43 | -0.5 | | -3 | 46(2.7) | -30 | [-5] | [-29] | [7] | -75 | -186 | DP | -0.4 | OpenShort | | (-6) | -19 | 45 | -24 | -20 | -1.5,13 | 47 | | 30 | Nov/22 | 10 | 181.97 | 181.52 | 182.86(-0.12) | 182.21(-0.27) | 180.93(-0.48) | 177.9 | -0.8 | | -3 | 43(6.5) | -50 | [-6] | [-35] | [0] | -90 | -270 | DT | -1.5 | OpenShort | | (-7) | -24 | 35 | -17 | -20 | -2.4,20 | 47 | | | | |
| 31 | Nov/22 | 9 | 181.97 | 181.52 | 183.08(-0.18) | 182.71(-0.35) | 181.8(-0.6) | 176.73 | -1.1 | | -3 | 37(17.3) | -50 | [-9] | [-44] | [-86] | -115 | -321 | DT | -2.9 | HoldShort? | | (-8) | -30 | -210 | -20 | -20 | -3.6,25 | 47 | | 32 | Nov/19 | 15 | 182.03 | 182.9 | 183.41(0.01) | 183.36(-0.02) | 182.89(0.09) | 184.08 | 0.4 | | 4 | 19(1.5) | 50 | [1] | [4] | [15] | -2 | 51 | UT | 1.3 | OpenLong? | | (2) | 5 | 27 | 19 | 20 | 0.7,31 | 60 | | 33 | Nov/19 | 14 | 182.03 | 182.9 | 183.4(0.03) | 183.39(-0.04) | 182.72(-0.37) | 183.12 | 0.2 | | 4 | 18(-1) | 15 | [2] | [-21] | [2] | -40 | -142 | RG | 0.4 | Wait | | (-2) | -19 | 8 | -2 | -7 | -0.3,18 | 60 | | 34 | Nov/19 | 13 | 182.03 | 182.9 | 183.35(0.04) | 183.47(-0.03) | 183.4(-0.04) | 182.82 | 0.2 | | 4 | 19(-1.4) | 25 | [2] | [-3] | [-1] | -54 | -79 | DR | -0.6 | OpenShort | | (2) | -2 | 12 | -23 | -13 | -0.5,9 | 60 | | 35 | Nov/19 | 12 | 182.03 | 182.9 | 183.28(0.04) | 183.52(-0.12) | 183.48(-0.07) | 182.41 | 0.1 | | 4 | 20(-1.8) | 15 | [2] | [-7] | [-5] | -60 | -107 | DR | -1 | OpenShort | | (1) | -4 | 11 | -42 | -18 | -0.8,10 | 60 | | | | |
| 36 | Nov/19 | 11 | 182.03 | 182.9 | 183.21(0.06) | 183.74(-0.1) | 183.6(-0.15) | 182.03 | 0 | | 4 | 22(-4.3) | 10 | [3] | [-10] | [-19] | -34 | -157 | DR | -1.4 | OpenShort | | (2) | -8 | -37 | -16 | -20 | -1,41 | 60 | | 37 | Nov/19 | 10 | 182.03 | 182.9 | 183.1(0.14) | 183.93(-0.01) | 183.88(-0.15) | 183.31 | 0.2 | | 4 | 26(-8.4) | 10 | [7] | [-7] | [-31] | 14 | -167 | DR | -0.4 | OpenShort | | (6) | -8 | -85 | -4 | -20 | 0.2,59 | 60 | | 38 | Nov/19 | 9 | 182.03 | 182.9 | 182.85(0.23) | 183.95(0.2) | 184.15(0.34) | 186.33 | 0.8 | | 4 | 35(-0.1) | 50 | [12] | [25] | [34] | 65 | 46 | UT | 1.2 | OpenLong? | | (13) | 18 | 84 | 8 | 20 | 1.9,67 | 60 | | 39 | Nov/18 | 15 | 181.42 | 183.49 | 182.43(0.09) | 183.58(0.04) | 183.52(-0.02) | 183.42 | 0.4 | | 6 | 35(0.5) | 45 | [5] | [1] | [0] | 14 | -45 | UT | -0.1 | OpenLong? | | (8) | -1 | 13 | -18 | -16 | 0.6,49 | 63 | | 40 | Nov/18 | 14 | 181.42 | 183.49 | 182.27(-0.01) | 183.51(0.03) | 183.55(-0.19) | 182.97 | 0.3 | | 6 | 34(-0.1) | 10 | [-1] | [-10] | [-5] | 25 | 2 | RG | -0.3 | Wait | | (4) | -10 | -5 | -11 | -20 | 0.4,65 | 63 | | | | |
| 41 | Nov/18 | 13 | 181.42 | 183.49 | 182.28(0.02) | 183.51(0) | 183.9(-0.06) | 183.14 | 0.3 | | 6 | 34(0.1) | 10 | [1] | [-3] | [-14] | 40 | 16 | DR | -0.4 | OpenShort | | (1) | -3 | -37 | -6 | -12 | 0.5,77 | 63 | | 42 | Nov/18 | 12 | 181.42 | 183.49 | 182.25(-0.01) | 183.46(0.04) | 184.01(0.16) | 184.44 | 0.6 | | 6 | 34(-0.2) | 35 | [-1] | [9] | [9] | 68 | 169 | UR | 0.2 | SmallShort | | (3) | 8 | 22 | -2 | 20 | 1.2,88 | 63 | | 43 | Nov/18 | 11 | 181.42 | 183.49 | 182.26(-0.03) | 183.39(0.09) | 183.71(0.04) | 183.68 | 0.4 | | 6 | 34(-1.3) | 15 | [-2] | [4] | [1] | 58 | 120 | UR | -0 | SmallShort | | (-2) | 2 | 4 | 1 | -8 | 0.8,88 | 63 | | 44 | Nov/18 | 10 | 181.42 | 183.49 | 182.32(-0.02) | 183.22(0.1) | 183.64(0.11) | 183.54 | 0.4 | | 6 | 36(-0.3) | 0 | [-1] | [8] | [-10] | 58 | 116 | RG | -0.1 | Wait | | (-2) | 6 | -31 | 6 | -11 | 0.6,93 | 63 | | 45 | Nov/18 | 9 | 181.42 | 183.49 | 182.35(0.07) | 183.03(0.19) | 183.43(0.23) | 184.62 | 0.6 | | 6 | 36(1.2) | 50 | [4] | [17] | [13] | 74 | 109 | UT | 0.6 | OpenLong? | | (1) | 12 | 27 | 11 | 20 | 1.2,94 | 63 | | | | |
| 46 | Nov/17 | 15 | 180.94 | 183.99 | 182.22(0.1) | 182.68(0.22) | 183.01(0.05) | 183.66 | 0.5 | | 8 | 35(0.1) | 50 | [5] | [10] | [5] | 56 | -7 | UT | 0.3 | OpenLong? | | (3) | 3 | 13 | 8 | -8 | 0.8,86 | 60 | | 47 | Nov/17 | 14 | 180.94 | 183.99 | 182.04(0.14) | 182.28(0.3) | 182.92(-0.07) | 183.21 | 0.4 | | 8 | 35(-2.4) | 50 | [7] | [6] | [-2] | 41 | -96 | CR | 0.2 | HoldShort | | (5) | -4 | -1 | 1 | -20 | 0.6,76 | 60 | | 48 | Nov/17 | 13 | 180.94 | 183.99 | 181.79(0.16) | 181.74(0.25) | 183.04(0.13) | 183.22 | 0.4 | | 8 | 37(-3.6) | 50 | [8] | [15] | [9] | 41 | -45 | UT | 0.1 | OpenLong | | (7) | 7 | 18 | 14 | 2 | 0.7,73 | 60 | | 49 | Nov/17 | 12 | 180.94 | 183.99 | 181.5(0.15) | 181.28(0.14) | 182.8(0.1) | 182.58 | 0.3 | | 8 | 41(-3.3) | 50 | [8] | [11] | [5] | 32 | -63 | UT | -0.1 | OpenLong | | (8) | 5 | 4 | 11 | 20 | 0.5,69 | 60 | | 50 | Nov/17 | 11 | 180.94 | 183.99 | 181.22(0.18) | 181.03(-0.03) | 182.61(0.15) | 182.44 | 0.3 | | 8 | 44(-4.4) | 50 | [9] | [9] | [0] | 38 | -73 | UT | -0.1 | OpenLong | | (8) | 8 | -21 | 13 | 20 | 0.5,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|