|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $174.5200 One month high (close): $190.9400
SGEN Daily Change: -0.83% Daily StdDev 1.95% SGEN EMA_5_Trend: -0.84% 10Minute StdDev: $3.8118
Latest Price : $174.79(-0.83%) | Wed. Nov 24, 2021($2.5) Tue. Nov 23, 2021($2.2) Mon. Nov 22, 2021($2.8) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($1.9) Tue. Nov 16, 2021($2.3) Mon. Nov 15, 2021($3.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 181.76 | 180.41 | 178.18(-0.35) | 175.32(-0.26) | 174.37(0.12) | 174.24 | -1.5 | | -5 | 73(-5.7) | -50 | [-18] | [-7] | [1] | -64 | 147 | DP | -0 | OpenShort? | | (-14) | 6 | 1 | 3 | 7 | -1.1,14 | 34 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.32(hourly_sma_10 0.62%) 178.18(hourly_sma_20 2.26%) 180.41(daily_ema_10 3.54%) 181.76(daily_ema_20 4.32%)
|
| | | 2 | Nov/23 | 14 | 181.76 | 180.41 | 178.8(-0.25) | 175.78(-0.28) | 174.16(-0.08) | 174.23 | -1.5 | | -5 | 79(0.1) | -50 | [-13] | [-17] | [3] | -67 | -38 | DP | 0 | OpenShort | | (-19) | -4 | 7 | 5 | 2 | -1.2,13 | 34 | | 3 | Nov/23 | 13 | 181.76 | 180.41 | 179.24(-0.26) | 176.27(-0.24) | 174.3(-0.43) | 173.98 | -1.6 | | -5 | 79(2.8) | -50 | [-13] | [-34] | [-11] | -71 | -143 | DT | -0.1 | OpenShort | | (-14) | -22 | -27 | 10 | -20 | -1.4,14 | 34 | | 4 | Nov/23 | 12 | 181.76 | 180.41 | 179.7(-0.23) | 176.69(-0.09) | 175.05(-0.31) | 174.85 | -1.4 | | -5 | 76(1.8) | -50 | [-12] | [-24] | [-1] | -72 | -123 | DT | -0.1 | OpenShort | | (-13) | -16 | 5 | 7 | -20 | -1.3,11 | 34 | | 5 | Nov/23 | 11 | 181.76 | 180.41 | 180.11(-0.28) | 176.85(-0.55) | 175.59(-0.41) | 174.68 | -1.5 | | -5 | 74(2.9) | -50 | [-14] | [-41] | [20] | -83 | -127 | DP | -0.3 | OpenShort | | (-13) | -21 | 55 | -2 | 20 | -1.5,5 | 34 | | | | |
| 6 | Nov/23 | 10 | 181.76 | 180.41 | 180.61(-0.28) | 177.82(-0.54) | 176.31(-0.58) | 172.9 | -1.8 | | -5 | 71(7.6) | -50 | [-14] | [-50] | [-31] | -102 | -298 | DT | -1 | HoldShort | | (-18) | -30 | -70 | -9 | -20 | -2.2,3 | 34 | | 7 | Nov/23 | 9 | 181.76 | 180.41 | 181.12(-0.25) | 178.79(-0.46) | 177.34(-0.53) | 175.2 | -1.3 | | -5 | 64(6.7) | -50 | [-13] | [-45] | [-28] | -92 | -217 | DT | -0.7 | OpenShort? | | (-13) | -27 | -68 | -6 | -20 | -1.9,6 | 34 | | 8 | Nov/22 | 15 | 181.97 | 181.52 | 181.57(-0.19) | 179.61(-0.26) | 178.29(-0.01) | 177.46 | -0.9 | | -3 | 57(0.5) | -50 | [-10] | [-12] | [-6] | -77 | -49 | DT | -0.3 | HoldShort? | | (-10) | -1 | -10 | -1 | -20 | -1.5,11 | 47 | | 9 | Nov/22 | 14 | 181.97 | 181.52 | 181.91(-0.16) | 180.07(-0.24) | 178.3(0.1) | 177.8 | -0.9 | | -3 | 57(3.4) | -45 | [-8] | [-6] | [-5] | -74 | -55 | DT | -0.2 | OpenShort | | (-11) | 5 | -5 | 0 | -20 | -1.5,14 | 47 | | 10 | Nov/22 | 13 | 181.97 | 181.52 | 182.21(-0.14) | 180.51(-0.29) | 178.13(-0.66) | 177.97 | -0.8 | | -3 | 53(3.6) | -50 | [-7] | [-45] | [-7] | -73 | -254 | DT | -0.1 | OpenShort | | (-9) | -33 | -16 | 6 | -20 | -1.7,20 | 47 | | | | |
| 11 | Nov/22 | 12 | 181.97 | 181.52 | 182.46(-0.13) | 181.03(-0.43) | 179.32(-0.51) | 178.53 | -0.7 | | -3 | 50(3.8) | -50 | [-7] | [-41] | [-7] | -73 | -218 | DT | -0.3 | OpenShort | | (-7) | -26 | -27 | 14 | -7 | -1.7,20 | 47 | | 12 | Nov/22 | 11 | 181.97 | 181.52 | 182.7(-0.09) | 181.81(-0.22) | 180.24(-0.38) | 179.43 | -0.5 | | -3 | 46(2.7) | -30 | [-5] | [-29] | [8] | -75 | -186 | DP | -0.4 | OpenShort | | (-6) | -19 | 46 | -24 | -20 | -1.5,13 | 47 | | 13 | Nov/22 | 10 | 181.97 | 181.52 | 182.86(-0.12) | 182.21(-0.27) | 180.93(-0.48) | 177.9 | -0.8 | | -3 | 43(6.5) | -50 | [-6] | [-35] | [0] | -90 | -270 | DT | -1.5 | OpenShort | | (-7) | -24 | 35 | -17 | -20 | -2.4,20 | 47 | | 14 | Nov/22 | 9 | 181.97 | 181.52 | 183.08(-0.18) | 182.71(-0.35) | 181.8(-0.6) | 176.73 | -1.1 | | -3 | 37(17.3) | -50 | [-9] | [-44] | [-86] | -115 | -322 | DT | -2.9 | HoldShort? | | (-9) | -30 | -212 | -20 | -20 | -3.6,25 | 47 | | 15 | Nov/19 | 15 | 182.03 | 182.9 | 183.41(0.01) | 183.36(-0.02) | 182.89(0.09) | 184.08 | 0.4 | | 4 | 19(1.5) | 50 | [1] | [4] | [15] | -2 | 51 | UT | 1.3 | OpenLong? | | (2) | 5 | 28 | 19 | 20 | 0.7,31 | 60 | | | | |
| 16 | Nov/19 | 14 | 182.03 | 182.9 | 183.4(0.03) | 183.39(-0.04) | 182.72(-0.37) | 183.12 | 0.2 | | 4 | 18(-1) | 15 | [2] | [-21] | [2] | -40 | -140 | RG | 0.4 | Wait | | (-2) | -19 | 9 | -2 | -7 | -0.3,18 | 60 | | 17 | Nov/19 | 13 | 182.03 | 182.9 | 183.35(0.04) | 183.47(-0.03) | 183.4(-0.04) | 182.82 | 0.2 | | 4 | 19(-1.4) | 25 | [2] | [-3] | [-1] | -54 | -79 | DR | -0.6 | OpenShort | | (2) | -2 | 12 | -23 | -13 | -0.5,9 | 60 | | 18 | Nov/19 | 12 | 182.03 | 182.9 | 183.28(0.04) | 183.52(-0.12) | 183.48(-0.07) | 182.41 | 0.1 | | 4 | 20(-1.8) | 15 | [2] | [-7] | [-5] | -60 | -106 | DR | -1 | OpenShort | | (1) | -4 | 11 | -42 | -18 | -0.8,10 | 60 | | 19 | Nov/19 | 11 | 182.03 | 182.9 | 183.21(0.06) | 183.74(-0.1) | 183.6(-0.15) | 182.03 | 0 | | 4 | 22(-4.3) | 10 | [3] | [-10] | [-19] | -34 | -156 | DR | -1.4 | OpenShort | | (2) | -8 | -37 | -16 | -20 | -1,41 | 60 | | 20 | Nov/19 | 10 | 182.03 | 182.9 | 183.1(0.14) | 183.93(-0.01) | 183.88(-0.15) | 183.31 | 0.2 | | 4 | 26(-8.4) | 10 | [7] | [-7] | [-31] | 14 | -165 | DR | -0.4 | OpenShort | | (6) | -8 | -86 | -4 | -20 | 0.2,59 | 60 | | | | |
| 21 | Nov/19 | 9 | 182.03 | 182.9 | 182.85(0.23) | 183.95(0.2) | 184.15(0.34) | 186.33 | 0.8 | | 4 | 35(-0.1) | 50 | [12] | [25] | [34] | 65 | 47 | UT | 1.2 | OpenLong? | | (13) | 18 | 85 | 8 | 20 | 1.9,67 | 60 | | 22 | Nov/18 | 15 | 181.42 | 183.49 | 182.43(0.09) | 183.58(0.04) | 183.52(-0.02) | 183.42 | 0.4 | | 6 | 35(0.5) | 45 | [5] | [1] | [0] | 14 | -44 | UT | -0.1 | OpenLong? | | (8) | -1 | 13 | -18 | -16 | 0.6,49 | 63 | | 23 | Nov/18 | 14 | 181.42 | 183.49 | 182.27(-0.01) | 183.51(0.03) | 183.55(-0.19) | 182.97 | 0.3 | | 6 | 34(-0.1) | 10 | [-1] | [-10] | [-5] | 25 | 2 | RG | -0.3 | Wait | | (4) | -10 | -5 | -11 | -20 | 0.4,65 | 63 | | 24 | Nov/18 | 13 | 181.42 | 183.49 | 182.28(0.02) | 183.51(0) | 183.9(-0.06) | 183.14 | 0.3 | | 6 | 34(0.1) | 10 | [1] | [-3] | [-14] | 40 | 16 | DR | -0.4 | OpenShort | | (1) | -3 | -37 | -6 | -12 | 0.5,77 | 63 | | 25 | Nov/18 | 12 | 181.42 | 183.49 | 182.25(-0.01) | 183.46(0.04) | 184.01(0.16) | 184.44 | 0.6 | | 6 | 34(-0.2) | 35 | [-1] | [9] | [9] | 68 | 169 | UR | 0.2 | SmallShort | | (3) | 8 | 22 | -2 | 20 | 1.2,88 | 63 | | | | |
| 26 | Nov/18 | 11 | 181.42 | 183.49 | 182.26(-0.03) | 183.39(0.09) | 183.71(0.04) | 183.68 | 0.4 | | 6 | 34(-1.3) | 15 | [-2] | [4] | [1] | 58 | 120 | UR | -0 | SmallShort | | (-2) | 2 | 4 | 1 | -8 | 0.8,88 | 63 | | 27 | Nov/18 | 10 | 181.42 | 183.49 | 182.32(-0.02) | 183.22(0.1) | 183.64(0.11) | 183.54 | 0.4 | | 6 | 36(-0.3) | 0 | [-1] | [8] | [-10] | 58 | 115 | RG | -0.1 | Wait | | (-2) | 6 | -31 | 6 | -11 | 0.6,93 | 63 | | 28 | Nov/18 | 9 | 181.42 | 183.49 | 182.35(0.07) | 183.03(0.19) | 183.43(0.23) | 184.62 | 0.6 | | 6 | 36(1.2) | 50 | [4] | [17] | [13] | 74 | 109 | UT | 0.6 | OpenLong? | | (1) | 12 | 28 | 11 | 20 | 1.2,94 | 63 | | 29 | Nov/17 | 15 | 180.94 | 183.99 | 182.22(0.1) | 182.68(0.22) | 183.01(0.05) | 183.66 | 0.5 | | 8 | 35(0.1) | 50 | [5] | [10] | [5] | 56 | -6 | UT | 0.3 | OpenLong? | | (3) | 3 | 13 | 8 | -8 | 0.8,86 | 60 | | 30 | Nov/17 | 14 | 180.94 | 183.99 | 182.04(0.14) | 182.28(0.3) | 182.92(-0.07) | 183.21 | 0.4 | | 8 | 35(-2.4) | 50 | [7] | [6] | [-2] | 41 | -94 | CR | 0.2 | HoldShort | | (5) | -4 | -1 | 1 | -20 | 0.6,76 | 60 | | | | |
| 31 | Nov/17 | 13 | 180.94 | 183.99 | 181.79(0.16) | 181.74(0.25) | 183.04(0.13) | 183.22 | 0.4 | | 8 | 37(-3.6) | 50 | [8] | [15] | [6] | 41 | -44 | UT | 0.1 | OpenLong | | (7) | 7 | 19 | -0 | 2 | 0.7,73 | 60 | | 32 | Nov/17 | 12 | 180.94 | 183.99 | 181.5(0.15) | 181.28(0.14) | 182.8(0.1) | 182.58 | 0.3 | | 8 | 41(-3.3) | 50 | [8] | [11] | [2] | 32 | -62 | UT | -0.1 | OpenLong | | (8) | 5 | 4 | -5 | 20 | 0.5,69 | 60 | | 33 | Nov/17 | 11 | 180.94 | 183.99 | 181.22(0.18) | 181.03(-0.03) | 182.61(0.15) | 182.44 | 0.3 | | 8 | 44(-4.4) | 50 | [9] | [9] | [-1] | 38 | -71 | CR | -0.1 | HoldShort | | (8) | 8 | -21 | 6 | 20 | 0.5,75 | 60 | | 34 | Nov/17 | 10 | 180.94 | 183.99 | 180.89(0.19) | 181.09(0.02) | 182.34(0.36) | 183.16 | 0.4 | | 8 | 48(-3.3) | 50 | [10] | [22] | [0] | 42 | 32 | UT | 0.3 | OpenLong | | (12) | 19 | -23 | 10 | 20 | 0.8,72 | 60 | | 35 | Nov/17 | 9 | 180.94 | 183.99 | 180.54(0.24) | 181.06(-0.03) | 181.69(0.69) | 183.95 | 0.5 | | 8 | 52(-1.2) | 50 | [13] | [38] | [32] | 46 | 124 | UT | 0.8 | OpenLong? | | (12) | 36 | 61 | 15 | 20 | 1.2,66 | 60 | | | | |
| 36 | Nov/16 | 15 | 180.5 | 184.25 | 180.11(0.14) | 181.12(-0.17) | 180.45(0.39) | 181.88 | 0.2 | | 9 | 53(0.1) | 50 | [7] | [18] | [9] | 20 | 59 | UT | 0.5 | OpenLong? | | (10) | 20 | 6 | 13 | 20 | 0.6,55 | 63 | | 37 | Nov/16 | 14 | 180.5 | 184.25 | 179.85(0.14) | 181.42(-0.13) | 179.75(0.18) | 181.68 | 0.2 | | 9 | 53(-0.7) | 50 | [7] | [8] | [12] | 13 | 8 | UT | 0.6 | OpenLong | | (7) | 9 | 19 | 13 | 20 | 0.6,48 | 63 | | 38 | Nov/16 | 13 | 180.5 | 184.25 | 179.59(0.09) | 181.65(-0.06) | 179.42(-0.23) | 181.03 | 0.1 | | 9 | 54(-0.5) | 50 | [5] | [-12] | [13] | 1 | -63 | RG | 0.5 | Wait | | (7) | -12 | 41 | 2 | -15 | 0.5,38 | 63 | | 39 | Nov/16 | 12 | 180.5 | 184.25 | 179.42(0.06) | 181.76(-0.01) | 179.83(-0.32) | 179.62 | -0.2 | | 9 | 54(-0.4) | 50 | [3] | [-15] | [7] | -19 | -125 | RG | -0.1 | Wait | | (4) | -16 | 47 | -15 | -20 | 0.1,29 | 63 | | 40 | Nov/16 | 11 | 180.5 | 184.25 | 179.32(-0.01) | 181.78(-0.03) | 180.4(-0.77) | 178.03 | -0.4 | | 9 | 54(0.1) | 5 | [-1] | [-40] | [-21] | -25 | -247 | RG | -0.8 | SmallLong | | (1) | -40 | -13 | -30 | -20 | -0.4,35 | 63 | | | | |
| 41 | Nov/16 | 10 | 180.5 | 184.25 | 179.32(0) | 181.83(0.05) | 181.8(-0.73) | 178.46 | -0.4 | | 9 | 54(-0.1) | -5 | [0] | [-35] | [-32] | -6 | -227 | DR | -1.1 | OpenShort | | (1) | -37 | -49 | -26 | -20 | -0.3,52 | 63 | | 42 | Nov/16 | 9 | 180.5 | 184.25 | 179.34(0.05) | 181.74(0.18) | 183.13(-0.41) | 180.14 | -0.1 | | 9 | 54(0) | 10 | [3] | [-15] | [-39] | 26 | -108 | DR | -1 | OpenShort? | | (3) | -21 | -82 | -26 | -20 | 0.3,68 | 63 | | 43 | Nov/15 | 15 | 180.1 | 184.14 | 179.25(0.1) | 181.41(0.39) | 183.89(0.11) | 182.95 | 0.5 | | 10 | 54(4.1) | 50 | [5] | [18] | [-1] | 65 | 140 | CR | -0.3 | HoldShort? | | (7) | 6 | 10 | -15 | -18 | 1.2,85 | 57 | | 44 | Nov/15 | 14 | 180.1 | 184.14 | 179.07(0.06) | 180.7(0.37) | 183.69(0.27) | 182.61 | 0.4 | | 10 | 50(1.5) | 20 | [3] | [25] | [-24] | 72 | 208 | CR | -0.4 | HoldShort | | (5) | 14 | -64 | -14 | -5 | 1.2,92 | 57 | | 45 | Nov/15 | 13 | 180.1 | 184.14 | 178.96(0.12) | 180.04(0.54) | 183.2(0.75) | 184.82 | 0.8 | | 10 | 49(5.7) | 50 | [6] | [55] | [7] | 103 | 394 | UT | 0.6 | HoldLong | | (7) | 39 | -3 | 10 | 20 | 2.1,100 | 57 | | | | |
| 46 | Nov/15 | 12 | 180.1 | 184.14 | 178.74(0.09) | 179.07(0.44) | 181.83(0.83) | 184.91 | 0.8 | | 10 | 43(5.3) | 50 | [5] | [56] | [23] | 110 | 465 | UT | 1.2 | HoldLong | | (6) | 43 | 23 | 28 | 20 | 2.4,100 | 57 | | 47 | Nov/15 | 11 | 180.1 | 184.14 | 178.58(0.03) | 178.28(0.44) | 180.34(0.83) | 184.12 | 0.7 | | 10 | 38(1.6) | 50 | [2] | [55] | [39] | 113 | 483 | UT | 1.7 | HoldLong | | (4) | 43 | 64 | 43 | 20 | 2.5,100 | 57 | | 48 | Nov/15 | 10 | 180.1 | 184.14 | 178.53(-0.08) | 177.5(0.23) | 178.85(0.62) | 181.94 | 0.3 | | 10 | 36(-4.3) | 50 | [-4] | [38] | [32] | 74 | 418 | UR | 1.5 | SmallShort | | (-2) | 32 | 56 | 25 | 20 | 1.6,84 | 57 | | 49 | Nov/15 | 9 | 180.1 | 184.14 | 178.67(-0.13) | 177.1(0.14) | 177.75(0.5) | 180.05 | -0 | | 10 | 41(-6.2) | 50 | [-7] | [29] | [26] | 26 | 326 | UR | 1 | SmallShort? | | (-6) | 26 | 52 | 9 | 20 | 0.6,61 | 57 | | 50 | Nov/12 | 15 | 179.59 | 183.81 | 178.91(-0.24) | 176.86(0.01) | 176.87(0.32) | 178.31 | -0.2 | | 9 | 47(-8.1) | 25 | [-12] | [14] | [14] | -15 | 278 | UR | 0.5 | SmallShort? | | (-11) | 16 | 30 | -5 | 20 | -0.2,40 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|