|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $135.1600 One month high (close): $149.6400
SGEN Daily Change: -0.07% Daily StdDev 2.2% SGEN EMA_5_Trend: -1.31% 10Minute StdDev: $4.0711
Latest Price : $135.16(-0.07%) | Fri. May 7, 2021($2.5) Thu. May 6, 2021($0.9) Wed. May 5, 2021($1.3) Tue. May 4, 2021($4.3) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($1.8) Thu. Apr 29, 2021($1.4) Wed. Apr 28, 2021($1.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 143.31 | 142.17 | 138.43(-0.3) | 135.57(0.01) | 135.88(-0.31) | 134.83 | -2.4 | | -7 | 110(-0.7) | -50 | [-14] | [-20] | [-10] | -53 | 45 | DT | -0.3 | OpenShort? | | (-14) | -14 | -17 | -5 | -20 | -0.9,20 | 32 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 135.57(hourly_sma_10 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 138.43(hourly_sma_20 2.67%) 142.17(daily_ema_10 5.44%) 143.31(daily_ema_20 6.29%)
|
| | | 2 | May/5 | 14 | 143.31 | 142.17 | 138.84(-0.31) | 135.55(-0.05) | 136.3(-0.17) | 135.52 | -2.2 | | -7 | 111(-2.5) | -50 | [-14] | [-15] | [1] | -47 | 128 | DP | -0.2 | OpenShort | | (-9) | -8 | 2 | -2 | 7 | -0.8,23 | 32 | | 3 | May/5 | 13 | 143.31 | 142.17 | 139.28(-0.29) | 135.62(-0.21) | 136.53(0.11) | 135.45 | -2.2 | | -7 | 113(0) | -50 | [-13] | [-5] | [-8] | -47 | 168 | DT | -0.3 | OpenShort | | (-11) | 5 | -33 | 0 | 20 | -0.9,26 | 32 | | 4 | May/5 | 12 | 143.31 | 142.17 | 139.68(-0.25) | 135.91(-0.19) | 136.38(0.48) | 136.8 | -1.8 | | -7 | 113(-1) | -40 | [-11] | [12] | [8] | -38 | 300 | UR | 0.1 | SmallShort | | (-8) | 22 | -0 | 8 | 20 | -0.7,30 | 32 | | 5 | May/5 | 11 | 143.31 | 142.17 | 140.03(-0.29) | 136.17(-0.45) | 135.73(0.35) | 136.82 | -1.8 | | -7 | 114(-2.1) | -45 | [-13] | [-0] | [12] | -41 | 289 | UR | 0.3 | SmallShort | | (-9) | 16 | -3 | 15 | 20 | -0.8,29 | 32 | | | | |
| 6 | May/5 | 10 | 143.31 | 142.17 | 140.44(-0.26) | 136.79(-0.51) | 135.26(0.34) | 136.95 | -1.8 | | -7 | 117(0.2) | -40 | [-12] | [-1] | [15] | -48 | 224 | DP | 0.4 | OpenShort | | (-10) | 16 | 7 | 18 | 20 | -0.8,22 | 32 | | 7 | May/5 | 9 | 143.31 | 142.17 | 140.8(-0.27) | 137.49(-0.51) | 134.8(0.07) | 136.67 | -1.9 | | -7 | 116(1.3) | -35 | [-12] | [-14] | [24] | -63 | 106 | DP | 0.5 | OpenShort? | | (-9) | 3 | 50 | 14 | 20 | -1,12 | 32 | | 8 | May/4 | 15 | 143.84 | 143.38 | 141.18(-0.29) | 138.19(-0.65) | 134.71(-0.54) | 134.65 | -3 | | -4 | 115(-10.2) | -50 | [-13] | [-45] | [7] | -87 | -246 | DP | -0 | OpenShort? | | (-12) | -25 | 27 | 9 | -20 | -1.6,3 | 41 | | 9 | May/4 | 14 | 143.84 | 143.38 | 141.59(-0.21) | 139.1(-0.78) | 135.44(-0.86) | 133.54 | -3.4 | | -4 | 125(14.2) | -50 | [-7] | [-45] | [-17] | -103 | -576 | DT | -0.5 | HoldShort | | (-11) | -28 | -24 | 4 | -20 | -2.1,0 | 41 | | 10 | May/4 | 13 | 143.84 | 143.38 | 141.89(-0.23) | 140.19(-0.78) | 136.61(-1.24) | 134.5 | -3.1 | | -4 | 111(14.5) | -50 | [-8] | [-58] | [-12] | -105 | -599 | DT | -0.6 | HoldShort | | (-6) | -41 | -3 | -6 | -20 | -2.2,0 | 41 | | | | |
| 11 | May/4 | 12 | 143.84 | 143.38 | 142.22(-0.22) | 141.3(-0.58) | 138.32(-1.32) | 134.63 | -3 | | -4 | 97(17.6) | -50 | [-7] | [-57] | [-32] | -115 | -642 | DT | -1.2 | HoldShort | | (-8) | -43 | -38 | -18 | -20 | -2.6,0 | 41 | | 12 | May/4 | 11 | 143.84 | 143.38 | 142.53(-0.17) | 142.13(-0.56) | 140.17(-1.07) | 136.2 | -2.5 | | -4 | 79(14.3) | -50 | [-6] | [-48] | [-37] | -115 | -537 | DT | -1.6 | HoldShort | | (-6) | -35 | -51 | -39 | -20 | -2.6,0 | 41 | | 13 | May/4 | 10 | 143.84 | 143.38 | 142.77(-0.14) | 142.93(-0.36) | 141.68(-0.76) | 138.33 | -1.8 | | -4 | 65(9.1) | -50 | [-5] | [-34] | [-27] | -86 | -361 | DT | -1.7 | OpenShort | | (-3) | -25 | -26 | -39 | -20 | -2.2,19 | 41 | | 14 | May/4 | 9 | 143.84 | 143.38 | 142.97(-0.09) | 143.45(-0.3) | 142.76(-0.7) | 139.4 | -1.5 | | -4 | 56(6.2) | -50 | [-3] | [-31] | [-44] | -60 | -335 | DT | -2 | OpenShort? | | (-4) | -23 | -84 | -31 | -20 | -2.1,43 | 41 | | 15 | May/3 | 15 | 144.39 | 144.44 | 143.1(-0.05) | 143.88(-0.15) | 143.76(-0.36) | 143.03 | -0.6 | | -0 | 49(-15.3) | -40 | [-2] | [-15] | [-10] | 1 | -42 | DT | -0.5 | OpenShort? | | (1) | -12 | -20 | -14 | -10 | -0,51 | 55 | | | | |
| 16 | May/3 | 14 | 144.39 | 144.44 | 143.17(-0.02) | 144.09(-0.02) | 144.28(0.14) | 143.89 | -0.2 | | -0 | 65(-0.9) | -20 | [-1] | [4] | [-1] | 32 | 108 | RG | -0.3 | Wait | | (-0) | 5 | 3 | -7 | -6 | 0.5,69 | 55 | | 17 | May/3 | 13 | 144.39 | 144.44 | 143.2(0.05) | 144.12(-0.04) | 144.08(-0.07) | 143.77 | -0.3 | | -0 | 66(-0.1) | -10 | [2] | [-3] | [-3] | 32 | -30 | DR | -0.2 | OpenShort | | (-1) | -2 | 1 | -14 | -8 | 0.4,72 | 55 | | 18 | May/3 | 12 | 144.39 | 144.44 | 143.13(0.07) | 144.17(0.07) | 144.19(0.03) | 143.71 | -0.3 | | -0 | 66(-0.9) | -15 | [2] | [2] | [-7] | 43 | -24 | CR | -0.3 | HoldShort | | (2) | 1 | -16 | 6 | -20 | 0.4,83 | 55 | | 19 | May/3 | 11 | 144.39 | 144.44 | 143.03(0.08) | 144.07(0.33) | 144.15(0.1) | 144.41 | 0 | | -0 | 67(0.9) | -30 | [3] | [9] | [-13] | 53 | 43 | CR | 0.2 | HoldShort | | (3) | 3 | -27 | -0 | -20 | 0.9,80 | 55 | | 20 | May/3 | 10 | 144.39 | 144.44 | 142.91(0.09) | 143.59(0.31) | 144(0.07) | 145.61 | 0.5 | | -0 | 66(5.3) | 40 | [3] | [8] | [25] | 74 | 117 | UT | 1 | OpenLong | | (4) | 2 | 62 | 9 | 20 | 1.7,81 | 55 | | | | |
| 21 | May/3 | 9 | 144.39 | 144.44 | 142.78(0.04) | 143.14(0.14) | 143.91(-0.17) | 142.93 | -0.6 | | -0 | 60(-0.6) | -20 | [1] | [-3] | [-15] | 25 | -72 | DR | -0.7 | OpenShort? | | (0) | -6 | -31 | -11 | -20 | 0.1,72 | 55 | | 22 | Apr/30 | 15 | 144.45 | 144.63 | 142.72(0.07) | 142.94(0.24) | 144.15(-0.01) | 144.27 | -0.1 | | 0 | 61(2.3) | 5 | [2] | [4] | [5] | 54 | 37 | RG | 0.1 | Wait? | | (3) | -0 | 17 | -12 | 12 | 1.1,76 | 56 | | 23 | Apr/30 | 14 | 144.45 | 144.63 | 142.63(-0.02) | 142.6(0.07) | 144.16(0.12) | 143.52 | -0.4 | | 0 | 59(-1.3) | -10 | [-1] | [5] | [0] | 46 | 111 | RG | -0.5 | Wait | | (1) | 4 | -4 | -5 | 20 | 0.6,81 | 56 | | 24 | Apr/30 | 13 | 144.45 | 144.63 | 142.66(-0.01) | 142.5(0.12) | 143.99(0.56) | 143.68 | -0.3 | | 0 | 60(-0.6) | -10 | [-0] | [21] | [-7] | 57 | 221 | RG | -0.2 | Wait | | (-1) | 19 | -33 | 8 | 20 | 0.7,89 | 56 | | 25 | Apr/30 | 12 | 144.45 | 144.63 | 142.68(0.02) | 142.32(0.06) | 143.18(0.56) | 145.14 | 0.3 | | 0 | 61(2) | 30 | [1] | [20] | [24] | 89 | 291 | UT | 1.4 | OpenLong | | (1) | 19 | 23 | 39 | 20 | 1.7,96 | 56 | | | | |
| 26 | Apr/30 | 11 | 144.45 | 144.63 | 142.65(-0.01) | 142.24(-0.02) | 142.38(0.46) | 144.16 | -0.1 | | 0 | 59(-0.9) | 15 | [-0] | [15] | [16] | 62 | 237 | UR | 1.3 | SmallShort | | (-0) | 16 | -4 | 53 | 20 | 1.1,84 | 56 | | 27 | Apr/30 | 10 | 144.45 | 144.63 | 142.66(-0.02) | 142.27(0.13) | 141.73(0.49) | 144.32 | -0.1 | | 0 | 59(-1.4) | 25 | [-1] | [19] | [25] | 33 | 268 | UR | 1.8 | SmallShort | | (-0) | 17 | 38 | 37 | 20 | 1.2,53 | 56 | | 28 | Apr/30 | 9 | 144.45 | 144.63 | 142.69(-0.11) | 142.08(0.06) | 141.05(0.04) | 142.68 | -0.7 | | 0 | 61(-5.9) | 30 | [-4] | [1] | [28] | -27 | 124 | UR | 1.1 | SmallShort? | | (-3) | 1 | 72 | 17 | 18 | -0,23 | 56 | | 29 | Apr/29 | 15 | 144.4 | 144.72 | 142.84(-0.27) | 141.99(-0.17) | 141(-0.33) | 139.64 | -2 | | -1 | 67(-3.5) | -50 | [-9] | [-18] | [-19] | -97 | -30 | DT | -0.9 | HoldShort? | | (-7) | -11 | -35 | -6 | -20 | -2,3 | 47 | | 30 | Apr/29 | 14 | 144.4 | 144.72 | 143.22(-0.22) | 142.24(-0.12) | 141.46(-0.45) | 141.12 | -1.4 | | -1 | 70(-6.8) | -45 | [-8] | [-21] | [-2] | -77 | -38 | DT | -0.2 | HoldShort | | (-7) | -15 | 5 | -9 | -20 | -1.2,3 | 47 | | | | |
| 31 | Apr/29 | 13 | 144.4 | 144.72 | 143.54(-0.24) | 142.41(-0.06) | 142.1(-0.5) | 140.92 | -1.5 | | -1 | 77(-4.7) | -50 | [-8] | [-22] | [-6] | -78 | -59 | DT | -0.6 | HoldShort | | (-8) | -17 | 1 | -10 | -20 | -1.4,7 | 47 | | 32 | Apr/29 | 12 | 144.4 | 144.72 | 143.88(-0.25) | 142.5(-0.1) | 142.82(-0.21) | 140.88 | -1.5 | | -1 | 82(-3.5) | -50 | [-9] | [-13] | [-20] | -80 | -8 | DT | -1 | HoldShort | | (-8) | -7 | -36 | -22 | -20 | -1.5,8 | 47 | | 33 | Apr/29 | 11 | 144.4 | 144.72 | 144.24(-0.19) | 142.65(-0.13) | 143.12(0.09) | 142.44 | -0.8 | | -1 | 85(-3.9) | -15 | [-7] | [-3] | [4] | -49 | 101 | DP | -0.3 | OpenShort | | (-7) | 3 | 11 | -5 | 15 | -0.9,24 | 47 | | 34 | Apr/29 | 10 | 144.4 | 144.72 | 144.51(-0.18) | 142.83(-0.14) | 142.99(-0.01) | 141.98 | -1 | | -1 | 89(0.5) | -45 | [-6] | [-6] | [-17] | -47 | 1 | DT | -0.5 | OpenShort | | (-7) | -0 | -53 | 9 | -10 | -1.2,33 | 47 | | 35 | Apr/29 | 9 | 144.4 | 144.72 | 144.77(-0.08) | 143.03(-0.02) | 143.01(0.2) | 144.29 | -0 | | -1 | 89(-1.5) | 10 | [-3] | [4] | [7] | -14 | 103 | UR | 0.6 | SmallShort? | | (-3) | 7 | -5 | 23 | 20 | -0.2,41 | 47 | | | | |
| 36 | Apr/28 | 15 | 144.48 | 145.78 | 144.89(-0.05) | 143.03(-0) | 142.73(0.38) | 144.5 | 0 | | 3 | 90(-1.9) | 50 | [-2] | [13] | [25] | -35 | 118 | UR | 0.8 | SmallShort? | | (-3) | 13 | 49 | 17 | 20 | -0.2,20 | 51 | | 37 | Apr/28 | 14 | 144.48 | 145.78 | 144.96(-0.18) | 143.05(-0.17) | 142.19(0.01) | 142.38 | -0.9 | | 3 | 92(0.5) | 10 | [-6] | [-4] | [5] | -75 | 10 | RG | 0.1 | Wait | | (-4) | 0 | 13 | 2 | 1 | -1.2,5 | 51 | | 38 | Apr/28 | 13 | 144.48 | 145.78 | 145.22(-0.16) | 143.3(-0.27) | 142.18(-0.34) | 141.81 | -1.1 | | 3 | 92(5.6) | -5 | [-6] | [-18] | [-2] | -83 | -152 | RG | -0.2 | Wait | | (-7) | -12 | -6 | 8 | -16 | -1.6,7 | 51 | | 39 | Apr/28 | 12 | 144.48 | 145.78 | 145.45(-0.14) | 143.69(-0.36) | 142.67(-0.27) | 142.05 | -1 | | 3 | 86(6.5) | -5 | [-5] | [-17] | [-5] | -86 | -155 | RG | -0.3 | Wait | | (-5) | -9 | -19 | 7 | -1 | -1.7,7 | 51 | | 40 | Apr/28 | 11 | 144.48 | 145.78 | 145.65(-0.11) | 144.2(-0.32) | 143.05(-0.23) | 142.88 | -0.7 | | 3 | 79(4.6) | 25 | [-4] | [-14] | [8] | -82 | -136 | RG | -0.1 | Wait | | (-4) | -8 | 25 | 1 | -1 | -1.5,6 | 51 | | | | |
| 41 | Apr/28 | 10 | 144.48 | 145.78 | 145.81(-0.13) | 144.66(-0.41) | 143.38(-0.38) | 141.81 | -1.1 | | 3 | 75(10.8) | -15 | [-5] | [-21] | [-9] | -106 | -234 | DT | -0.9 | HoldShort | | (-5) | -13 | -12 | -4 | -20 | -2.3,2 | 51 | | 42 | Apr/28 | 9 | 144.48 | 145.78 | 145.99(-0.12) | 145.26(-0.4) | 143.92(-0.35) | 142.34 | -0.9 | | 3 | 64(10.5) | -30 | [-4] | [-20] | [-20] | -108 | -217 | DT | -1 | HoldShort? | | (-4) | -12 | -44 | -9 | -20 | -2.4,2 | 51 | | 43 | Apr/27 | 15 | 144.16 | 145.84 | 145.99(0) | 145.84(-0.24) | 144.42(-0.2) | 144.25 | 0 | | 4 | 54(8.2) | 35 | [0] | [-10] | [-1] | -86 | -181 | DR | -0.1 | HoldShort? | | (-2) | -7 | 6 | -3 | -20 | -1.5,2 | 50 | | 44 | Apr/27 | 14 | 144.16 | 145.84 | 146.15(0.01) | 146.19(-0.21) | 144.71(-0.44) | 143.99 | -0.1 | | 4 | 45(-1.2) | 10 | [0] | [-18] | [-12] | -93 | -274 | DR | -0.6 | HoldShort | | (-0) | -15 | -12 | -15 | -20 | -1.7,0 | 50 | | 45 | Apr/27 | 13 | 144.16 | 145.84 | 146.14(0.02) | 146.5(-0.15) | 145.35(-0.41) | 144.52 | 0.1 | | 4 | 47(-1.5) | 20 | [1] | [-16] | [-9] | -80 | -237 | DR | -0.6 | HoldShort | | (1) | -14 | 0 | -25 | -20 | -1.2,0 | 50 | | | | |
| 46 | Apr/27 | 12 | 144.16 | 145.84 | 146.11(-0.02) | 146.72(-0.09) | 145.94(-0.45) | 144.51 | 0.1 | | 4 | 48(1.1) | 0 | [-1] | [-16] | [-17] | -78 | -207 | RG | -1.1 | SmallLong | | (1) | -16 | -8 | -43 | -20 | -1.2,2 | 50 | | 47 | Apr/27 | 11 | 144.16 | 145.84 | 146.14(-0.04) | 146.86(-0.19) | 146.59(-0.45) | 144.85 | 0.2 | | 4 | 47(1.2) | -20 | [-1] | [-18] | [-17] | -47 | -165 | DT | -1.3 | OpenShort | | (-0) | -16 | -19 | -38 | -20 | -1,28 | 50 | | 48 | Apr/27 | 10 | 144.16 | 145.84 | 146.21(-0.02) | 147.13(-0.06) | 147.26(-0.28) | 145.7 | 0.5 | | 4 | 46(0.2) | -5 | [-1] | [-10] | [-16] | -4 | -81 | RG | -1.2 | SmallLong | | (-0) | -10 | -34 | -1 | -20 | -0.4,56 | 50 | | 49 | Apr/27 | 9 | 144.16 | 145.84 | 146.24(0.03) | 147.21(0.08) | 147.68(0.02) | 147.21 | 1.1 | | 4 | 46(0.7) | 10 | [1] | [3] | [-1] | 50 | 46 | CR | -0.4 | HoldShort? | | (1) | 1 | -6 | 17 | -18 | 0.8,80 | 50 | | 50 | Apr/26 | 15 | 143.97 | 145.48 | 146.19(0.04) | 147.09(0.09) | 147.65(0.1) | 147.46 | 1.2 | | 5 | 45(3.1) | 30 | [1] | [7] | [1] | 66 | 72 | UT | -0.2 | OpenLong? | | (2) | 3 | -7 | 22 | -2 | 1,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|