|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $137.3900 One month high (close): $149.6400
SGEN Daily Change: -2.13% Daily StdDev 3.01% SGEN EMA_5_Trend: -0.8% 10Minute StdDev: $0.8347
Latest Price : $143.75(-2.13%) | Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($2.6) Thu. Apr 15, 2021($2.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 143.15 | 144.43 | 145.27(-0.07) | 145.53(-0.09) | 145.05(-0.36) | 143.62 | 0.2 | | 3 | 27(3) | -15 | [-2] | [-14] | [-17] | -91 | -132 | DT | -1.8 | OpenShort? | | (-3) | -12 | -7 | -53 | -20 | -2.1,12 | 52 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.15(daily_ema_20 -0.33%)
Resistance Levels: 144.43(weak_daily_ema_10 0.56%) 145.27(hourly_sma_20 1.15%) 145.53(hourly_sma_10 1.33%)
|
| | | 2 | Apr/22 | 14 | 143.15 | 144.43 | 145.37(-0.01) | 145.67(-0.08) | 145.58(-0.32) | 143.93 | 0.3 | | 3 | 24(1.2) | -20 | [-0] | [-12] | [-22] | -60 | -176 | DT | -2.3 | OpenShort | | (-2) | -11 | -26 | -46 | -20 | -2,40 | 52 | | 3 | Apr/22 | 13 | 143.15 | 144.43 | 145.39(0.02) | 145.78(0.01) | 146.05(-0.19) | 145.14 | 0.7 | | 3 | 22(-0.6) | -15 | [1] | [-6] | [-14] | 8 | -93 | DR | -1.3 | OpenShort | | (1) | -6 | -23 | -24 | -20 | -0.4,68 | 52 | | 4 | Apr/22 | 12 | 143.15 | 144.43 | 145.36(0.06) | 145.76(0.11) | 146.33(0.07) | 146.2 | 1 | | 3 | 23(-0.2) | 10 | [2] | [5] | [-2] | 67 | 16 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -7 | 0 | 1.2,87 | 52 | | 5 | Apr/22 | 11 | 143.15 | 144.43 | 145.27(0.08) | 145.6(0.11) | 146.23(0.15) | 146.37 | 1.1 | | 3 | 23(0.1) | 25 | [3] | [8] | [1] | 79 | 32 | UT | 0.2 | HoldLong | | (3) | 5 | 3 | -5 | 14 | 1.6,89 | 52 | | | | |
| 6 | Apr/22 | 10 | 143.15 | 144.43 | 145.15(0.08) | 145.44(0.1) | 146.01(0.18) | 146.25 | 1 | | 3 | 23(-0.7) | 30 | [3] | [8] | [3] | 81 | 42 | UT | 0.3 | HoldLong | | (3) | 6 | -1 | 10 | 14 | 1.6,91 | 52 | | 7 | Apr/22 | 9 | 143.15 | 144.43 | 145.03(0.08) | 145.29(0.13) | 145.75(0.16) | 146.29 | 1 | | 3 | 24(1.2) | 30 | [3] | [8] | [3] | 88 | 46 | UT | 0.8 | OpenLong? | | (3) | 5 | -6 | 20 | 20 | 1.8,93 | 52 | | 8 | Apr/21 | 15 | 142.96 | 144.51 | 144.92(0.03) | 145.1(0.08) | 145.52(0.23) | 146.56 | 1.2 | | 3 | 23(3) | 30 | [1] | [10] | [15] | 95 | 139 | UT | 1.5 | OpenLong? | | (3) | 8 | 19 | 28 | 20 | 2.4,85 | 64 | | 9 | Apr/21 | 14 | 142.96 | 144.51 | 144.88(0.01) | 144.98(0.02) | 145.18(0.14) | 145.67 | 0.9 | | 3 | 20(0.4) | 20 | [0] | [6] | [7] | 51 | 79 | UT | 0.8 | OpenLong | | (-0) | 5 | 9 | 13 | 20 | 1.3,68 | 64 | | 10 | Apr/21 | 13 | 142.96 | 144.51 | 144.87(0.01) | 144.95(-0.04) | 144.97(0.07) | 145.28 | 0.8 | | 3 | 19(0.3) | 30 | [0] | [2] | [6] | 28 | 40 | UT | 0.5 | OpenLong | | (-0) | 2 | 7 | 9 | 20 | 0.7,60 | 64 | | | | |
| 11 | Apr/21 | 12 | 142.96 | 144.51 | 144.87(0) | 145(-0.05) | 144.87(0.03) | 144.98 | 0.7 | | 3 | 19(0) | 20 | [0] | [1] | [1] | 10 | 20 | UR | 0.2 | SmallShort | | (0) | 1 | -3 | 8 | 7 | 0.2,55 | 64 | | 12 | Apr/21 | 11 | 142.96 | 144.51 | 144.85(-0.01) | 145.07(0.06) | 144.83(0.11) | 145.11 | 0.7 | | 3 | 19(-0.6) | 20 | [-0] | [5] | [2] | 12 | 58 | UR | 0.5 | SmallShort | | (0) | 4 | 5 | 8 | -10 | 0.4,52 | 64 | | 13 | Apr/21 | 10 | 142.96 | 144.51 | 144.87(-0.01) | 144.99(0.02) | 144.67(-0.08) | 144.89 | 0.6 | | 3 | 19(-0.2) | 15 | [-0] | [-2] | [1] | 0 | -13 | RG | 0.4 | Wait | | (-1) | -3 | 6 | 0 | -10 | 0,50 | 64 | | 14 | Apr/21 | 9 | 142.96 | 144.51 | 144.89(-0.02) | 144.96(0.02) | 144.78(-0.1) | 144.6 | 0.5 | | 3 | 20(0) | 5 | [-1] | [-3] | [-3] | -15 | -23 | RG | -0.3 | Wait? | | (-1) | -3 | -4 | -3 | -17 | -0.5,48 | 64 | | 15 | Apr/20 | 15 | 142.79 | 144.28 | 144.92(0.01) | 144.94(0.05) | 144.93(-0.14) | 144.8 | 0.7 | | 2 | 20(-1.2) | 0 | [0] | [-4] | [-4] | -11 | -58 | DR | -0.2 | OpenShort? | | (-1) | -5 | 1 | -16 | -18 | -0.2,44 | 65 | | | | |
| 16 | Apr/20 | 14 | 142.79 | 144.28 | 144.9(-0.18) | 144.87(0.07) | 145.13(-0.12) | 144.75 | 0.7 | | 2 | 21(-22.3) | -30 | [-6] | [-4] | [-1] | -1 | 148 | DT | -0.6 | OpenShort | | (0) | -4 | 9 | -12 | -19 | -0.2,54 | 65 | | 17 | Apr/20 | 13 | 142.79 | 144.28 | 145.16(-0.25) | 144.76(0.01) | 145.13(0) | 144.33 | 0.5 | | 2 | 43(-19.7) | -45 | [-8] | [-2] | [-11] | -5 | 203 | DT | -0.8 | OpenShort | | (-7) | 0 | -24 | -7 | -20 | -0.7,63 | 65 | | 18 | Apr/20 | 12 | 142.79 | 144.28 | 145.52(-0.18) | 144.74(-0.02) | 145.3(0.11) | 145.45 | 0.9 | | 2 | 63(-10.6) | -10 | [-6] | [2] | [7] | 37 | 219 | UR | 0.1 | SmallShort | | (-7) | 4 | 3 | 18 | 20 | -0,87 | 65 | | 19 | Apr/20 | 11 | 142.79 | 144.28 | 145.78(-0.16) | 144.77(-0.01) | 145.14(0.14) | 145.33 | 0.9 | | 2 | 73(-5.8) | -15 | [-5] | [3] | [3] | 34 | 176 | UR | 0.1 | SmallShort | | (-6) | 5 | -11 | 29 | 20 | -0.2,89 | 65 | | 20 | Apr/20 | 10 | 142.79 | 144.28 | 146.01(-0.14) | 144.78(0.06) | 144.94(0.24) | 145.82 | 1 | | 2 | 79(-5.1) | 5 | [-5] | [8] | [9] | 15 | 202 | UR | 0.4 | SmallShort | | (-4) | 8 | 4 | 25 | 20 | -0.1,67 | 65 | | | | |
| 21 | Apr/20 | 9 | 142.79 | 144.28 | 146.22(-0.12) | 144.7(0.05) | 144.6(0.26) | 145.61 | 1 | | 2 | 84(-2.3) | 20 | [-4] | [8] | [15] | -17 | 157 | UR | 0.4 | SmallShort? | | (-5) | 9 | 28 | 17 | 20 | -0.2,38 | 65 | | 22 | Apr/19 | 15 | 142.9 | 144.29 | 146.39(-0.14) | 144.62(-0.09) | 144.22(0.03) | 144.31 | 0.4 | | 2 | 87(5.6) | 5 | [-5] | [-2] | [-1] | -54 | 18 | RG | 0 | Wait? | | (-5) | 1 | -7 | 6 | 3 | -0.8,16 | 58 | | 23 | Apr/19 | 14 | 142.9 | 144.29 | 146.59(-0.02) | 144.75(-0.04) | 144.18(-0.16) | 144.64 | 0.6 | | 2 | 81(0.6) | 30 | [-1] | [-6] | [3] | -61 | -149 | RG | 0.2 | Wait | | (-4) | -5 | 7 | 4 | 3 | -0.8,9 | 58 | | 24 | Apr/19 | 13 | 142.9 | 144.29 | 146.62(-0.02) | 144.81(-0.06) | 144.41(-0.15) | 144.34 | 0.5 | | 2 | 80(0.9) | 25 | [-1] | [-6] | [1] | -69 | -179 | RG | -0 | Wait | | (-1) | -5 | 5 | 0 | -10 | -0.9,4 | 58 | | 25 | Apr/19 | 12 | 142.9 | 144.29 | 146.65(-0.07) | 144.9(-0.02) | 144.62(-0.12) | 144.1 | 0.4 | | 2 | 80(2) | 20 | [-2] | [-5] | [-1] | -73 | -129 | RG | -0.2 | Wait | | (-1) | -4 | 9 | -7 | -20 | -1,2 | 58 | | | | |
| 26 | Apr/19 | 11 | 142.9 | 144.29 | 146.76(-0.11) | 144.93(-0.44) | 144.79(-0.17) | 143.71 | 0.3 | | 2 | 78(3.3) | 0 | [-4] | [-14] | [-1] | -74 | -140 | RG | -0.4 | Wait | | (-3) | -6 | -9 | -5 | 20 | -1.2,6 | 58 | | 27 | Apr/19 | 10 | 142.9 | 144.29 | 146.93(-0.08) | 145.57(-0.5) | 145.03(-0.2) | 144.1 | 0.4 | | 2 | 74(2.7) | -10 | [-3] | [-16] | [-10] | -69 | -158 | DT | -0.4 | OpenShort | | (-4) | -7 | -37 | -3 | 20 | -1.2,11 | 58 | | 28 | Apr/19 | 9 | 142.9 | 144.29 | 147.04(0.01) | 146.3(-0.34) | 145.32(0.07) | 145.79 | 0.9 | | 2 | 72(-0.2) | 35 | [0] | [-3] | [6] | -52 | -81 | RG | 0.2 | Wait? | | (-1) | 2 | 9 | 0 | 20 | -0.6,13 | 58 | | 29 | Apr/16 | 15 | 142.98 | 144.24 | 147.03(0.11) | 146.79(-0.31) | 145.22(0.03) | 145.4 | 0.7 | | 2 | 72(-4.8) | 40 | [4] | [-3] | [2] | -59 | -218 | RG | 0.1 | Wait? | | (-0) | 1 | 10 | -5 | -5 | -0.7,9 | 62 | | 30 | Apr/16 | 14 | 142.98 | 144.24 | 146.87(0.17) | 147.24(-0.34) | 145.18(0.07) | 144.95 | 0.6 | | 2 | 77(-12.5) | 50 | [6] | [-2] | [-4] | -60 | -288 | DR | -0.1 | OpenShort | | (3) | 2 | 1 | -7 | -20 | -0.8,10 | 62 | | | | |
| 31 | Apr/16 | 13 | 142.98 | 144.24 | 146.62(0.16) | 147.74(-0.28) | 145.08(-0.7) | 144.91 | 0.6 | | 2 | 89(-9.7) | 25 | [5] | [-26] | [-13] | -53 | -472 | DR | -0.1 | OpenShort | | (6) | -23 | -14 | -13 | -20 | -0.6,12 | 62 | | 32 | Apr/16 | 12 | 142.98 | 144.24 | 146.38(0.19) | 148.15(-0.19) | 146.1(-0.81) | 145.55 | 0.8 | | 2 | 99(-8.9) | 20 | [6] | [-28] | [-8] | -45 | -472 | DR | -0.2 | OpenShort | | (6) | -27 | 5 | -17 | -20 | -0.3,13 | 62 | | 33 | Apr/16 | 11 | 142.98 | 144.24 | 146.1(0.21) | 148.15(0) | 147.29(-0.72) | 145.3 | 0.7 | | 2 | 108(-9.8) | 15 | [7] | [-22] | [-17] | -39 | -459 | DR | -0.6 | OpenShort | | (6) | -24 | 3 | -37 | -20 | -0.2,16 | 62 | | 34 | Apr/16 | 10 | 142.98 | 144.24 | 145.8(0.18) | 148.43(0.01) | 148.36(-0.63) | 145.19 | 0.7 | | 2 | 117(-6.3) | 20 | [6] | [-19] | [-13] | -14 | -392 | DR | -0.8 | OpenShort | | (7) | -21 | 17 | -35 | -20 | -0.2,41 | 62 | | 35 | Apr/16 | 9 | 142.98 | 144.24 | 145.54(0.11) | 148.41(-0.11) | 149.3(-0.73) | 144.43 | 0.4 | | 2 | 124(-3.2) | -10 | [4] | [-25] | [-57] | 6 | -384 | DR | -1.2 | OpenShort? | | (5) | -24 | -118 | -28 | -20 | -0.3,63 | 62 | | | | |
| 36 | Apr/15 | 15 | 142.96 | 144.02 | 145.38(0.27) | 148.58(0.2) | 150.4(0.13) | 150.04 | 2.2 | | 3 | 127(2.7) | 35 | [9] | [12] | [-9] | 73 | 73 | CR | -0.1 | HoldShort? | | (10) | 4 | -30 | -6 | 20 | 1.1,95 | 68 | | 37 | Apr/15 | 14 | 142.96 | 144.02 | 144.98(0.35) | 148.29(0.35) | 150.21(0.42) | 151.48 | 2.6 | | 3 | 124(6.9) | 50 | [12] | [24] | [11] | 90 | 193 | UT | 0.3 | OpenLong | | (11) | 14 | 17 | -3 | 20 | 1.6,100 | 68 | | 38 | Apr/15 | 13 | 142.96 | 144.02 | 144.48(0.32) | 147.78(0.35) | 149.58(0.73) | 150.68 | 2.4 | | 3 | 117(7.1) | 50 | [11] | [34] | [11] | 90 | 287 | UT | 0.3 | OpenLong | | (10) | 24 | 17 | 0 | 20 | 1.6,100 | 68 | | 39 | Apr/15 | 12 | 142.96 | 144.02 | 144.02(0.28) | 147.27(0.52) | 148.49(0.66) | 149.87 | 2.1 | | 3 | 110(7.2) | 50 | [9] | [34] | [1] | 90 | 289 | UT | 0.4 | OpenLong | | (10) | 22 | -2 | 2 | 14 | 1.6,100 | 68 | | 40 | Apr/15 | 11 | 142.96 | 144.02 | 143.61(0.28) | 146.5(0.69) | 147.52(0.52) | 149.96 | 2.2 | | 3 | 103(10) | 50 | [9] | [32] | [10] | 98 | 285 | UT | 0.7 | OpenLong | | (10) | 17 | 19 | 14 | 19 | 1.9,100 | 68 | | | | |
| 41 | Apr/15 | 10 | 142.96 | 144.02 | 143.22(0.26) | 145.5(0.62) | 146.76(0.26) | 149.05 | 1.9 | | 3 | 93(9.4) | 50 | [9] | [23] | [10] | 90 | 204 | UT | 0.8 | OpenLong | | (8) | 9 | 15 | 8 | 20 | 1.9,92 | 68 | | 42 | Apr/15 | 9 | 142.96 | 144.02 | 142.85(0.28) | 144.61(0.58) | 146.37(0.27) | 148.34 | 1.7 | | 3 | 84(8.3) | 50 | [9] | [22] | [27] | 83 | 158 | UT | 0.7 | OpenLong? | | (8) | 9 | 68 | -3 | 20 | 2,83 | 68 | | 43 | Apr/14 | 15 | 142.88 | 143 | 142.46(0.19) | 143.77(0.42) | 145.98(-0.04) | 145.23 | 0.7 | | 1 | 75(1) | 15 | [6] | [8] | [-3] | 57 | -19 | CR | -0.3 | HoldShort? | | (6) | -1 | 4 | -19 | -18 | 1.1,79 | 61 | | 44 | Apr/14 | 14 | 142.88 | 143 | 142.2(0.09) | 143.17(0.36) | 146.05(0.39) | 145.02 | 0.7 | | 1 | 74(2.7) | -10 | [3] | [20] | [-10] | 67 | 210 | CR | -0.4 | HoldShort | | (6) | 13 | -24 | -18 | 16 | 1.2,87 | 61 | | 45 | Apr/14 | 13 | 142.88 | 143 | 142.07(0.15) | 142.66(0.34) | 145.48(0.86) | 146.14 | 1 | | 1 | 72(6) | 30 | [5] | [35] | [-0] | 91 | 357 | UT | 0.3 | OpenLong | | (4) | 28 | -21 | -4 | 20 | 1.8,96 | 61 | | | | |
| 46 | Apr/14 | 12 | 142.88 | 143 | 141.86(0.19) | 142.17(0.35) | 144.25(0.98) | 147.13 | 1.3 | | 1 | 66(11.8) | 50 | [6] | [40] | [23] | 113 | 427 | UT | 1.4 | HoldLong | | (6) | 32 | 16 | 27 | 20 | 2.5,100 | 61 | | 47 | Apr/14 | 11 | 142.88 | 143 | 141.59(0.18) | 141.67(0.35) | 142.84(0.9) | 146.39 | 1.1 | | 1 | 54(12.1) | 50 | [6] | [37] | [29] | 120 | 388 | UT | 2 | HoldLong | | (5) | 29 | 18 | 58 | 20 | 2.8,100 | 61 | | 48 | Apr/14 | 10 | 142.88 | 143 | 141.34(0.15) | 141.18(0.29) | 141.57(0.92) | 145.55 | 0.8 | | 1 | 42(12.6) | 50 | [5] | [37] | [43] | 103 | 382 | UT | 3 | HoldLong | | (5) | 30 | 74 | 34 | 20 | 3.1,75 | 61 | | 49 | Apr/14 | 9 | 142.88 | 143 | 141.13(-0.01) | 140.78(0.04) | 140.29(0.32) | 142.22 | -0.2 | | 1 | 29(-0.6) | 40 | [-0] | [12] | [24] | 31 | 172 | UR | 2 | SmallShort? | | (1) | 10 | 51 | 10 | 20 | 1.2,51 | 61 | | 50 | Apr/13 | 15 | 142.99 | 142.29 | 141.15(-0.12) | 140.72(-0.15) | 139.84(-0.19) | 139.94 | -0.9 | | -3 | 30(-0.9) | -45 | [-4] | [-10] | [-5] | -55 | -14 | DT | 0.1 | OpenShort? | | (-3) | -6 | -4 | -18 | -7 | -1.3,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|