|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $166.7800 One month high (close): $200.5900
SGEN Daily Change: -0.53% Daily StdDev 2.7% SGEN EMA_5_Trend: -0.08% 10Minute StdDev: $2.1717
Latest Price : $175.6(-0.53%) | Fri. Jan 15, 2021($3.5) Thu. Jan 14, 2021($1.6) Wed. Jan 13, 2021($1.6) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($1.7) Fri. Jan 8, 2021($3.3) Thu. Jan 7, 2021($3) Wed. Jan 6, 2021($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 183.14 | 174.71 | 177.97(-0.16) | 176.42(-0.15) | 175.88(0.17) | 176.22 | -0.7 | | -16 | 20(-1.2) | -50 | [-6] | [0] | [2] | -45 | 99 | UR | 0.2 | SmallShort? | | (-6) | 6 | -5 | 10 | 20 | -0.9,28 | 32 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 174.71(daily_ema_10 -0.86%)
Support Levels:
Resistance Levels: 176.42(hourly_sma_10 0.11%) 177.97(hourly_sma_20 0.99%) 183.14(daily_ema_20 3.93%)
|
| | | 2 | Jan/14 | 14 | 183.14 | 174.71 | 178.26(-0.07) | 176.68(-0.12) | 175.58(0.04) | 176.43 | -0.7 | | -16 | 21(0.3) | -50 | [-3] | [-3] | [9] | -47 | -20 | DP | 0.4 | OpenShort | | (-6) | 2 | 16 | 15 | 13 | -0.8,23 | 32 | | 3 | Jan/14 | 13 | 183.14 | 174.71 | 178.39(-0.1) | 176.89(-0.08) | 175.51(-0.15) | 175.67 | -0.7 | | -16 | 21(0.9) | -50 | [-4] | [-10] | [-1] | -68 | -89 | DT | 0.1 | OpenShort | | (-4) | -6 | -3 | 14 | -20 | -1.3,15 | 32 | | 4 | Jan/14 | 12 | 183.14 | 174.71 | 178.58(-0.1) | 177.03(-0.15) | 175.78(-0.24) | 175.83 | -0.7 | | -16 | 20(0.9) | -50 | [-4] | [-14] | [4] | -75 | -110 | DP | 0 | OpenShort | | (-4) | -9 | 12 | 7 | -15 | -1.4,10 | 32 | | 5 | Jan/14 | 11 | 183.14 | 174.71 | 178.76(-0.13) | 177.3(-0.27) | 176.2(-0.43) | 175.26 | -0.8 | | -16 | 19(1.5) | -50 | [-5] | [-24] | [1] | -92 | -179 | DP | -0.5 | OpenShort | | (-5) | -16 | 12 | -6 | -20 | -1.8,3 | 32 | | | | |
| 6 | Jan/14 | 10 | 183.14 | 174.71 | 179(-0.16) | 177.78(-0.25) | 176.97(-0.46) | 174.71 | -0.8 | | -16 | 17(2.7) | -50 | [-6] | [-25] | [-18] | -110 | -195 | DT | -1.3 | HoldShort | | (-6) | -17 | -29 | -19 | -20 | -2.4,0 | 32 | | 7 | Jan/14 | 9 | 183.14 | 174.71 | 179.29(-0.1) | 178.23(-0.17) | 177.78(-0.28) | 176.08 | -0.7 | | -16 | 15(1.8) | -50 | [-4] | [-16] | [-15] | -97 | -151 | DT | -1.1 | OpenShort? | | (-5) | -10 | -20 | -26 | -20 | -2.1,6 | 32 | | 8 | Jan/13 | 15 | 184.17 | 175.42 | 179.47(-0.05) | 178.54(-0.2) | 178.27(-0.01) | 177.03 | -0.7 | | -16 | 13(1.4) | -50 | [-2] | [-6] | [-10] | -75 | -92 | DT | -0.9 | OpenShort? | | (-3) | -0 | -18 | -13 | -16 | -1.8,20 | 28 | | 9 | Jan/13 | 14 | 184.17 | 175.42 | 179.55(0.05) | 178.89(-0.22) | 178.29(-0.07) | 177.9 | -0.6 | | -16 | 12(-1.6) | -50 | [2] | [-8] | [-8] | -54 | -156 | DR | -0.3 | OpenShort | | (-1) | -3 | -26 | -2 | 5 | -1.4,31 | 28 | | 10 | Jan/13 | 13 | 184.17 | 175.42 | 179.46(0.11) | 179.29(-0.13) | 178.41(-0.11) | 179.12 | -0.5 | | -16 | 13(-2.7) | -25 | [4] | [-7] | [6] | -19 | -156 | RG | 0.5 | Wait | | (3) | -4 | 7 | 12 | 20 | -0.2,36 | 28 | | | | |
| 11 | Jan/13 | 12 | 184.17 | 175.42 | 179.27(0.08) | 179.52(-0.17) | 178.6(-0.05) | 178.78 | -0.5 | | -16 | 16(-1.2) | -35 | [3] | [-6] | [1] | -36 | -123 | RG | 0.1 | Wait | | (4) | -2 | 5 | -6 | 8 | -0.3,22 | 28 | | 12 | Jan/13 | 11 | 184.17 | 175.42 | 179.14(0.02) | 179.83(-0.04) | 178.68(-0.07) | 178.54 | -0.5 | | -16 | 17(-0.2) | -45 | [1] | [-5] | [3] | -48 | -67 | RG | -0.1 | Wait | | (3) | -3 | 30 | -22 | -20 | -0.3,10 | 28 | | 13 | Jan/13 | 10 | 184.17 | 175.42 | 179.1(-0.04) | 179.9(-0.12) | 178.81(-0.38) | 177.1 | -0.7 | | -16 | 17(0.5) | -50 | [-2] | [-18] | [-20] | -55 | -163 | DT | -0.9 | OpenShort | | (-1) | -14 | -30 | -24 | -20 | -1.1,23 | 28 | | 14 | Jan/13 | 9 | 184.17 | 175.42 | 179.17(-0.02) | 180.12(-0.06) | 179.5(-0.37) | 178.51 | -0.5 | | -16 | 17(0.1) | -50 | [-1] | [-17] | [-18] | -17 | -112 | DT | -0.6 | OpenShort? | | (0) | -14 | -33 | -17 | -20 | -0.4,43 | 28 | | 15 | Jan/12 | 15 | 185.05 | 176.22 | 179.2(0.05) | 180.22(0.01) | 180.17(-0.15) | 180.07 | -0.5 | | -14 | 17(0.2) | -40 | [2] | [-6] | [3] | 17 | -35 | RG | -0.1 | Wait? | | (1) | -6 | 18 | -16 | -9 | 0.5,54 | 30 | | | | |
| 16 | Jan/12 | 14 | 185.05 | 176.22 | 179.11(0.08) | 180.21(-0.07) | 180.45(-0.29) | 179.2 | -0.5 | | -14 | 16(-0.9) | -50 | [3] | [-12] | [-6] | 17 | -139 | DR | -0.7 | OpenShort | | (1) | -11 | 1 | -23 | -20 | 0.1,64 | 30 | | 17 | Jan/12 | 13 | 185.05 | 176.22 | 178.96(0.12) | 180.35(-0.03) | 180.45(-0) | 179.17 | -0.5 | | -14 | 17(-1.9) | -50 | [4] | [-0] | [-15] | 33 | -107 | DR | -1 | OpenShort | | (3) | -0 | -29 | -14 | -20 | 0.1,80 | 30 | | 18 | Jan/12 | 12 | 185.05 | 176.22 | 178.74(0.2) | 180.4(0.1) | 180.98(0.13) | 180.55 | -0.4 | | -14 | 19(-2.4) | -25 | [7] | [8] | [-11] | 64 | -65 | CR | -0.2 | HoldShort | | (6) | 5 | -27 | -3 | -14 | 0.9,91 | 30 | | 19 | Jan/12 | 11 | 185.05 | 176.22 | 178.39(0.26) | 180.21(0.32) | 180.74(0.26) | 181.86 | -0.3 | | -14 | 22(-1.6) | 10 | [10] | [17] | [4] | 86 | -2 | RG | 0.5 | Wait | | (9) | 10 | 8 | 12 | -4 | 1.5,98 | 30 | | 20 | Jan/12 | 10 | 185.05 | 176.22 | 177.92(0.28) | 179.63(0.35) | 180.27(0.17) | 181.47 | -0.3 | | -14 | 23(-2.2) | 5 | [10] | [14] | [-2] | 74 | -31 | CR | 0.5 | HoldShort | | (10) | 6 | -8 | 5 | -2 | 1.4,89 | 30 | | | | |
| 21 | Jan/12 | 9 | 185.05 | 176.22 | 177.42(0.36) | 179.01(0.32) | 179.97(0.15) | 181.87 | -0.3 | | -14 | 25(-3.2) | 40 | [13] | [14] | [23] | 74 | -64 | UT | 0.7 | OpenLong? | | (12) | 6 | 57 | 2 | 20 | 1.6,84 | 30 | | 22 | Jan/11 | 15 | 185.57 | 176.61 | 176.78(0.31) | 178.44(0.08) | 179.71(-0.05) | 179.17 | -0.6 | | -15 | 29(-4) | -15 | [11] | [1] | [-2] | 50 | -177 | CR | -0.2 | HoldShort? | | (11) | -2 | -3 | -9 | 11 | 0.8,80 | 26 | | 23 | Jan/11 | 14 | 185.57 | 176.61 | 176.23(0.36) | 178.3(0.05) | 179.81(0.07) | 179.34 | -0.6 | | -15 | 33(-4.3) | -5 | [13] | [5] | [-0] | 58 | -152 | RG | -0.1 | Wait | | (13) | 3 | -4 | -8 | 20 | 0.9,85 | 26 | | 24 | Jan/11 | 13 | 185.57 | 176.61 | 175.61(0.35) | 178.21(0.01) | 179.68(0.38) | 179.53 | -0.6 | | -15 | 37(-2.4) | 10 | [13] | [15] | [0] | 67 | -27 | RG | -0 | Wait | | (14) | 14 | -9 | -3 | 20 | 1,92 | 26 | | 25 | Jan/11 | 12 | 185.57 | 176.61 | 175(0.31) | 178.19(0.11) | 178.99(0.53) | 179.96 | -0.5 | | -15 | 39(-0.3) | 15 | [11] | [22] | [0] | 77 | 107 | UT | 0.2 | HoldLong | | (14) | 19 | -12 | 5 | 20 | 1.2,97 | 26 | | | | |
| 26 | Jan/11 | 11 | 185.57 | 176.61 | 174.45(0.35) | 178(0.24) | 178.04(0.49) | 180.55 | -0.5 | | -15 | 40(0.3) | 20 | [13] | [24] | [12] | 83 | 129 | UT | 0.6 | HoldLong | | (13) | 18 | 18 | 14 | 20 | 1.4,98 | 26 | | 27 | Jan/11 | 10 | 185.57 | 176.61 | 173.84(0.33) | 177.58(0.28) | 177.17(0.21) | 179.67 | -0.5 | | -15 | 39(0.5) | 10 | [12] | [14] | [10] | 75 | 71 | RG | 0.6 | Wait | | (13) | 8 | 20 | 10 | 20 | 1.4,90 | 26 | | 28 | Jan/11 | 9 | 185.57 | 176.61 | 173.27(0.32) | 177.09(0.3) | 176.79(0.03) | 178.71 | -0.6 | | -15 | 39(0.2) | 35 | [12] | [8] | [19] | 61 | 7 | UT | 0.5 | OpenLong? | | (12) | 1 | 56 | 0 | 2 | 1.3,78 | 26 | | 29 | Jan/8 | 15 | 186 | 177.6 | 172.72(0.25) | 176.56(0.2) | 176.74(-0.36) | 176.07 | -0.9 | | -14 | 39(-0.9) | -20 | [9] | [-9] | [-1] | 41 | -140 | DR | -0.2 | OpenShort? | | (10) | -13 | 18 | -14 | -20 | 0.8,71 | 29 | | 30 | Jan/8 | 14 | 186 | 177.6 | 172.29(0.19) | 176.22(0.22) | 177.38(-0.33) | 175.21 | -1 | | -14 | 40(-0.1) | -50 | [7] | [-8] | [-16] | 45 | -93 | DR | -0.5 | OpenShort | | (9) | -12 | -21 | -16 | -20 | 0.7,77 | 29 | | | | |
| 31 | Jan/8 | 13 | 186 | 177.6 | 171.96(0.24) | 175.83(0.4) | 177.96(-0.01) | 176.18 | -0.9 | | -14 | 40(0.3) | -40 | [9] | [7] | [-19] | 60 | 16 | CR | -0.4 | HoldShort | | (9) | -0 | -34 | -16 | -20 | 1,85 | 29 | | 32 | Jan/8 | 12 | 186 | 177.6 | 171.55(0.26) | 175.13(0.55) | 177.99(0.34) | 177.79 | -0.8 | | -14 | 39(1.9) | -20 | [10] | [23] | [-7] | 82 | 190 | CR | -0 | OpenShort | | (11) | 12 | -14 | -10 | -8 | 1.5,94 | 29 | | 33 | Jan/8 | 11 | 186 | 177.6 | 171.1(0.29) | 174.17(0.68) | 177.38(0.57) | 178.45 | -0.7 | | -14 | 37(3.1) | 0 | [11] | [34] | [-5] | 93 | 289 | CR | 0.3 | OpenShort | | (11) | 21 | -18 | -7 | 20 | 1.8,98 | 29 | | 34 | Jan/8 | 10 | 186 | 177.6 | 170.6(0.27) | 173(0.69) | 176.38(0.76) | 179.29 | -0.6 | | -14 | 34(5.4) | 25 | [10] | [41] | [17] | 108 | 433 | UT | 0.8 | HoldLong | | (13) | 28 | 25 | -2 | 20 | 2.3,100 | 29 | | 35 | Jan/8 | 9 | 186 | 177.6 | 170.14(0.23) | 171.82(0.54) | 175.05(0.78) | 178.09 | -0.7 | | -14 | 29(5.3) | 15 | [8] | [38] | [24] | 113 | 435 | UT | 1 | HoldLong? | | (9) | 28 | 38 | -1 | 20 | 2.5,100 | 29 | | | | |
| 36 | Jan/7 | 15 | 186.27 | 178.85 | 169.74(0.19) | 170.9(0.47) | 173.7(0.83) | 176.3 | -0.9 | | -14 | 24(4.2) | 10 | [7] | [37] | [21] | 115 | 409 | RG | 1 | SmallShort? | | (7) | 30 | 33 | 2 | 20 | 2.6,100 | 27 | | 37 | Jan/7 | 14 | 186.27 | 178.85 | 169.41(0.2) | 170.11(0.39) | 172.27(0.77) | 174.77 | -1.1 | | -14 | 19(3.5) | 25 | [7] | [34] | [20] | 115 | 312 | UT | 1.2 | HoldLong | | (6) | 28 | 29 | 10 | 20 | 2.6,100 | 27 | | 38 | Jan/7 | 13 | 186.27 | 178.85 | 169.06(0.16) | 169.45(0.34) | 170.96(0.79) | 173.46 | -1.2 | | -14 | 16(3) | 15 | [6] | [33] | [19] | 115 | 297 | UT | 1.5 | HoldLong | | (7) | 29 | 18 | 35 | 20 | 2.6,100 | 27 | | 39 | Jan/7 | 12 | 186.27 | 178.85 | 168.8(0.14) | 168.87(0.3) | 169.62(0.61) | 172.63 | -1.3 | | -14 | 13(3) | 15 | [5] | [26] | [25] | 110 | 243 | UT | 2.2 | HoldLong | | (5) | 22 | 28 | 51 | 20 | 2.8,90 | 27 | | 40 | Jan/7 | 11 | 186.27 | 178.85 | 168.57(0.1) | 168.36(0.16) | 168.58(0.28) | 171.36 | -1.4 | | -14 | 10(1.9) | 5 | [4] | [11] | [32] | 85 | 141 | RG | 2.6 | SmallShort | | (4) | 10 | 49 | 52 | 20 | 2.6,70 | 27 | | | | |
| 41 | Jan/7 | 10 | 186.27 | 178.85 | 168.4(-0.04) | 168.09(0.07) | 168.11(0.1) | 169.16 | -1.6 | | -14 | 8(-1.1) | -40 | [-2] | [1] | [13] | 11 | 114 | UR | 1.2 | SmallShort | | (2) | 4 | 22 | 20 | 20 | 0.9,38 | 27 | | 42 | Jan/7 | 9 | 186.27 | 178.85 | 168.47(-0.13) | 167.98(-0.03) | 167.94(-0.01) | 168.19 | -1.7 | | -14 | 9(-3.2) | -50 | [-5] | [-5] | [11] | -44 | 102 | DP | 0.3 | OpenShort? | | (-3) | -0 | 32 | -8 | 13 | -0.3,14 | 27 | | 43 | Jan/6 | 15 | 186.74 | 180.77 | 168.69(-0.19) | 168.03(-0.1) | 167.95(-0.1) | 166.76 | -1.9 | | -14 | 12(-2.5) | -50 | [-7] | [-12] | [-9] | -70 | 49 | DT | -0.9 | OpenShort? | | (-7) | -4 | -15 | -8 | -20 | -1.5,18 | 12 | | 44 | Jan/6 | 14 | 186.74 | 180.77 | 169.01(-0.21) | 168.2(-0.15) | 168.12(-0.01) | 167.45 | -1.8 | | -14 | 15(-3.6) | -50 | [-8] | [-10] | [-11] | -48 | 118 | DT | -0.4 | OpenShort | | (-7) | -0 | -34 | 4 | 1 | -1,27 | 12 | | 45 | Jan/6 | 13 | 186.74 | 180.77 | 169.37(-0.16) | 168.46(-0.07) | 168.14(0.04) | 168.98 | -1.7 | | -14 | 18(-2.8) | -50 | [-6] | [-6] | [11] | -20 | 150 | DP | 0.4 | OpenShort | | (-7) | 2 | 15 | 17 | 20 | -0.2,35 | 12 | | | | |
| 46 | Jan/6 | 12 | 186.74 | 180.77 | 169.64(-0.2) | 168.58(-0.08) | 168.07(0.03) | 168.32 | -1.8 | | -14 | 21(-2.7) | -50 | [-8] | [-7] | [2] | -47 | 127 | DP | 0.1 | OpenShort | | (-7) | 1 | 2 | 9 | 5 | -0.6,18 | 12 | | 47 | Jan/6 | 11 | 186.74 | 180.77 | 169.98(-0.25) | 168.72(0.03) | 168.02(-0.05) | 168.25 | -1.8 | | -14 | 24(-3.4) | -50 | [-9] | [-9] | [3] | -59 | 137 | DP | 0.1 | OpenShort | | (-8) | -2 | 14 | 0 | -20 | -0.7,9 | 12 | | 48 | Jan/6 | 10 | 186.74 | 180.77 | 170.4(-0.26) | 168.67(-0.03) | 168.11(-0.1) | 167.62 | -1.8 | | -14 | 27(-1.9) | -50 | [-10] | [-12] | [-6] | -70 | 77 | DT | -0.2 | OpenShort | | (-11) | -4 | 2 | -23 | -20 | -1,5 | 12 | | 49 | Jan/6 | 9 | 186.74 | 180.77 | 170.84(-0.29) | 168.72(-0.03) | 168.28(-0.29) | 167.54 | -1.8 | | -14 | 29(-2.1) | -50 | [-11] | [-19] | [-15] | -73 | 28 | DT | -0.2 | OpenShort? | | (-10) | -11 | -24 | -24 | -20 | -1.1,5 | 12 | | 50 | Jan/5 | 15 | 187.51 | 183.89 | 171.33(-0.29) | 168.77(0.04) | 168.77(-0.19) | 168.63 | -2 | | -11 | 31(-6.9) | -50 | [-11] | [-14] | [-0] | -60 | 82 | DT | -0 | OpenShort? | | (-10) | -7 | 13 | -20 | -15 | -0.8,10 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|