|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $166.7200 One month high (close): $200.6100
SGEN Daily Change: -0.58% Daily StdDev 3.19% SGEN EMA_5_Trend: -0.29% 10Minute StdDev: $0.893
Latest Price : $173.3(-0.58%) | Mon. Nov 23, 2020($3.3) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 176.94 | 172.85 | 174.19(0.02) | 174.27(0.05) | 174.47(-0.22) | 173.72 | -0.3 | | -9 | 7(-0.3) | -50 | [1] | [-7] | [-9] | -28 | -103 | DR | -1 | OpenShort? | | (0) | -7 | -3 | -29 | -20 | -0.6,37 | 57 | Sample size 18 Avg positive next hour return: 0.29%(78%) Avg negative next hour return: -0.15%(22%)
Daily Trend: %
Up Forces: 174.19(hourly_sma_20 0.27%) 174.27(hourly_sma_10 0.32%)
Down Forces: 172.85(daily_ema_10 -0.5%)
Support Levels:
Resistance Levels: 176.94(daily_ema_20 1.85%)
|
| | | 2 | Nov/20 | 14 | 176.94 | 172.85 | 174.16(0.01) | 174.19(0.03) | 174.86(0.08) | 173.92 | -0.3 | | -9 | 8(-0.1) | -50 | [0] | [2] | [-8] | -10 | -1 | CR | -1.2 | HoldShort | | (1) | 3 | -5 | -29 | -15 | -0.3,48 | 57 | | 3 | Nov/20 | 13 | 176.94 | 172.85 | 174.14(0.03) | 174.13(0.01) | 174.72(0.04) | 174.2 | -0.3 | | -9 | 8(-0.2) | -45 | [1] | [1] | [-5] | 22 | -19 | CR | -0.6 | HoldShort | | (1) | 1 | -9 | -14 | 1 | 0.1,69 | 57 | | 4 | Nov/20 | 12 | 176.94 | 172.85 | 174.09(0.03) | 174.12(0.07) | 174.65(0.06) | 174.73 | -0.2 | | -9 | 8(0.1) | -40 | [1] | [3] | [-1] | 58 | 27 | CR | 0.1 | HoldShort | | (1) | 2 | -19 | 30 | 10 | 0.8,88 | 57 | | 5 | Nov/20 | 11 | 176.94 | 172.85 | 174.05(0.07) | 174(0.05) | 174.54(0.27) | 175.81 | -0.1 | | -9 | 8(0.9) | -5 | [2] | [9] | [11] | 77 | 97 | RG | 1.6 | SmallShort | | (2) | 9 | 3 | 27 | 20 | 2.2,72 | 57 | | | | |
| 6 | Nov/20 | 10 | 176.94 | 172.85 | 173.92(0.07) | 173.92(0.06) | 174.07(0.32) | 175.66 | -0.1 | | -9 | 7(1.1) | 20 | [2] | [11] | [23] | 64 | 109 | UT | 2.2 | OpenLong | | (2) | 10 | 45 | 24 | 20 | 2.4,54 | 57 | | 7 | Nov/20 | 9 | 176.94 | 172.85 | 173.8(-0.03) | 173.82(-0.09) | 173.51(-0.02) | 173.22 | -0.4 | | -9 | 6(0.1) | -50 | [-1] | [-3] | [-3] | -32 | -5 | DT | -0.5 | OpenShort? | | (-0) | -1 | -11 | 6 | -3 | -0.9,41 | 57 | | 8 | Nov/19 | 15 | 178.05 | 172.86 | 173.8(-0) | 173.98(-0.05) | 173.54(-0.02) | 173.83 | -0.4 | | -11 | 6(0.5) | -50 | [0] | [-3] | [2] | -5 | -6 | DP | 0.5 | OpenShort? | | (-0) | -1 | -6 | 20 | 5 | -0,45 | 60 | | 9 | Nov/19 | 14 | 178.05 | 172.86 | 173.86(-0.06) | 174.07(-0.01) | 173.58(0.07) | 174.18 | -0.3 | | -11 | 5(-1.8) | -50 | [-2] | [-0] | [7] | -8 | 99 | UR | 1 | SmallShort | | (0) | 2 | 13 | 13 | 5 | 0.5,30 | 60 | | 10 | Nov/19 | 13 | 178.05 | 172.86 | 173.96(-0.05) | 174.08(-0.02) | 173.45(-0.18) | 173.45 | -0.4 | | -11 | 7(-0.3) | -50 | [-2] | [-8] | [0] | -51 | -24 | DT | 0 | OpenShort | | (-3) | -6 | 11 | -12 | -20 | -0.6,14 | 60 | | | | |
| 11 | Nov/19 | 12 | 178.05 | 172.86 | 174.05(-0.07) | 174.11(-0.01) | 173.77(-0.21) | 172.85 | -0.5 | | -11 | 7(0.1) | -50 | [-2] | [-9] | [-9] | -64 | -51 | DT | -1.1 | OpenShort | | (-2) | -7 | -10 | -12 | -20 | -1.4,21 | 60 | | 12 | Nov/19 | 11 | 178.05 | 172.86 | 174.17(-0.06) | 174.13(-0.01) | 174.13(-0.16) | 173.38 | -0.4 | | -11 | 7(-0.3) | -50 | [-2] | [-7] | [-10] | -46 | -28 | DT | -0.9 | OpenShort | | (-2) | -5 | -12 | -25 | -20 | -1,29 | 60 | | 13 | Nov/19 | 10 | 178.05 | 172.86 | 174.28(-0.07) | 174.14(0.04) | 174.41(-0.08) | 174.04 | -0.4 | | -11 | 8(-1.3) | -50 | [-2] | [-4] | [1] | -14 | 40 | DP | -0.4 | OpenShort | | (-2) | -3 | 9 | -7 | -15 | -0.3,44 | 60 | | 14 | Nov/19 | 9 | 178.05 | 172.86 | 174.41(-0.05) | 174.07(-0.02) | 174.55(-0.09) | 173.53 | -0.4 | | -11 | 9(0) | -50 | [-2] | [-5] | [-12] | -29 | -21 | DT | -1 | OpenShort? | | (-3) | -3 | -27 | -11 | -17 | -0.9,44 | 60 | | 15 | Nov/18 | 15 | 179.27 | 173.5 | 174.41(-0) | 174.1(0.1) | 174.72(0.15) | 175.03 | -0.4 | | -11 | 9(0.4) | -35 | [0] | [5] | [6] | 30 | 68 | UR | 0.3 | SmallShort? | | (-0) | 5 | 7 | 13 | 17 | 0.5,67 | 38 | | | | |
| 16 | Nov/18 | 14 | 179.27 | 173.5 | 174.5(-0.02) | 173.92(0.07) | 174.45(0.18) | 174.67 | -0.4 | | -11 | 9(-0.1) | -45 | [-1] | [5] | [3] | 6 | 73 | UR | 0.2 | SmallShort | | (-0) | 6 | -2 | 13 | 14 | 0.2,51 | 38 | | 17 | Nov/18 | 13 | 179.27 | 173.5 | 174.53(0.02) | 173.79(0.04) | 174.14(0.15) | 174.79 | -0.4 | | -11 | 9(0) | -30 | [1] | [4] | [6] | 5 | 29 | RG | 0.6 | Wait | | (-1) | 5 | 1 | 21 | 20 | 0.3,47 | 38 | | 18 | Nov/18 | 12 | 179.27 | 173.5 | 174.49(0.04) | 173.72(0.04) | 173.88(0.17) | 174.73 | -0.4 | | -11 | 9(-0.2) | -25 | [1] | [5] | [9] | -10 | 10 | RG | 0.8 | SmallShort | | (1) | 5 | 7 | 23 | 20 | 0.2,35 | 38 | | 19 | Nov/18 | 11 | 179.27 | 173.5 | 174.43(0.02) | 173.65(-0.11) | 173.59(0.06) | 174.36 | -0.4 | | -11 | 9(-0.1) | -30 | [1] | [-1] | [10] | -34 | -3 | RG | 0.7 | Wait | | (1) | 2 | 12 | 11 | 20 | -0.1,19 | 38 | | 20 | Nov/18 | 10 | 179.27 | 173.5 | 174.39(-0.01) | 173.84(-0.08) | 173.48(0.05) | 173.71 | -0.5 | | -11 | 9(0) | -40 | [-0] | [-1] | [6] | -57 | -18 | DP | 0.2 | OpenShort | | (0) | 2 | 11 | 6 | 14 | -0.6,8 | 38 | | | | |
| 21 | Nov/18 | 9 | 179.27 | 173.5 | 174.4(-0.07) | 173.99(-0.12) | 173.39(-0.03) | 173.09 | -0.5 | | -11 | 9(0.2) | -50 | [-2] | [-5] | [-5] | -78 | -17 | DT | -0.3 | HoldShort? | | (-1) | -1 | -8 | -8 | -12 | -1.2,2 | 38 | | 22 | Nov/17 | 15 | 180.39 | 174 | 174.52(-0.01) | 174.2(-0.12) | 173.45(-0.07) | 173.5 | -0.6 | | -11 | 9(0.5) | -50 | [-0] | [-4] | [0] | -68 | -70 | DT | 0 | OpenShort? | | (-2) | -2 | 3 | -6 | 0 | -1,7 | 36 | | 23 | Nov/17 | 14 | 180.39 | 174 | 174.54(0.16) | 174.41(-0.19) | 173.57(-0.08) | 173.31 | -0.6 | | -11 | 8(-6.5) | -35 | [5] | [-4] | [-5] | -75 | -247 | DR | -0.3 | HoldShort | | (-1) | -3 | -9 | -11 | -6 | -1.2,5 | 36 | | 24 | Nov/17 | 13 | 180.39 | 174 | 174.25(0.14) | 174.74(-0.1) | 173.7(-0.29) | 173.79 | -0.5 | | -11 | 15(-2.8) | -40 | [4] | [-10] | [-1] | -53 | -242 | DR | 0 | OpenShort | | (6) | -9 | 9 | -18 | -16 | -0.3,5 | 36 | | 25 | Nov/17 | 12 | 180.39 | 174 | 174.01(0.13) | 174.91(-0.1) | 174.2(-0.22) | 173.29 | -0.6 | | -11 | 18(-2.4) | -50 | [4] | [-8] | [-8] | -51 | -220 | DR | -0.4 | OpenShort | | (4) | -7 | -1 | -24 | -20 | -0.3,7 | 36 | | | | |
| 26 | Nov/17 | 11 | 180.39 | 174 | 173.78(0.12) | 175.08(-0.11) | 174.58(-0.21) | 173.35 | -0.6 | | -11 | 20(-1.6) | -50 | [4] | [-7] | [-14] | -42 | -187 | DR | -0.5 | OpenShort | | (4) | -7 | -14 | -35 | -20 | -0.2,13 | 36 | | 27 | Nov/17 | 10 | 180.39 | 174 | 173.57(0.1) | 175.28(0.01) | 174.95(-0.17) | 174.13 | -0.5 | | -11 | 22(-0.6) | -50 | [3] | [-5] | [-6] | 0 | -109 | DR | -0.3 | OpenShort | | (5) | -5 | 3 | -19 | -20 | 0.2,45 | 36 | | 28 | Nov/17 | 9 | 180.39 | 174 | 173.39(0.07) | 175.26(0.03) | 175.25(-0.31) | 173.96 | -0.5 | | -11 | 22(-0.2) | -50 | [2] | [-9] | [-21] | 21 | -115 | DR | -0.5 | OpenShort? | | (3) | -10 | -42 | -14 | -20 | 0.2,66 | 36 | | 29 | Nov/16 | 15 | 181.59 | 173.58 | 173.27(0.12) | 175.21(0.15) | 175.79(0.1) | 176.29 | -0.4 | | -12 | 22(1.2) | -25 | [4] | [7] | [7] | 64 | 78 | RG | 0.2 | Wait? | | (4) | 3 | 21 | -3 | 9 | 1.1,86 | 37 | | 30 | Nov/16 | 14 | 181.59 | 173.58 | 173.06(0.15) | 174.94(0.07) | 175.62(0.02) | 175.16 | -0.5 | | -12 | 21(-0.4) | -25 | [5] | [3] | [-3] | 56 | -25 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -11 | -5 | 0.8,86 | 37 | | | | |
| 31 | Nov/16 | 13 | 181.59 | 173.58 | 172.8(0.16) | 174.82(-0.01) | 175.59(-0.01) | 175.22 | -0.5 | | -12 | 22(-0.1) | -40 | [5] | [1] | [-2] | 64 | -21 | CR | -0.1 | HoldShort | | (5) | -0 | -8 | -6 | 18 | 0.9,91 | 37 | | 32 | Nov/16 | 12 | 181.59 | 173.58 | 172.53(0.16) | 174.83(0.1) | 175.6(0.19) | 175.65 | -0.5 | | -12 | 22(0.4) | -40 | [5] | [9] | [-5] | 74 | 70 | CR | 0 | HoldShort | | (6) | 6 | -17 | -1 | 10 | 1.1,96 | 37 | | 33 | Nov/16 | 11 | 181.59 | 173.58 | 172.25(0.16) | 174.66(0.52) | 175.27(0.37) | 176.62 | -0.4 | | -12 | 21(1.5) | -10 | [5] | [21] | [5] | 88 | 184 | RG | 0.5 | Wait | | (6) | 12 | 21 | 3 | -20 | 1.6,98 | 37 | | 34 | Nov/16 | 10 | 181.59 | 173.58 | 171.97(0.19) | 173.76(0.38) | 174.63(0.21) | 175.47 | -0.5 | | -12 | 20(0.4) | -15 | [6] | [14] | [3] | 83 | 64 | RG | 0.3 | Wait | | (4) | 7 | 9 | 8 | -10 | 1.4,98 | 37 | | 35 | Nov/16 | 9 | 181.59 | 173.58 | 171.64(0.16) | 173.11(0.37) | 174.27(0.13) | 174.98 | -0.5 | | -12 | 19(0.6) | -30 | [5] | [12] | [-1] | 77 | 64 | CR | 0.3 | OpenShort? | | (6) | 4 | -6 | 8 | -1 | 1.4,92 | 37 | | | | |
| 36 | Nov/13 | 15 | 182.59 | 172.71 | 171.36(0.05) | 172.47(0.36) | 174.05(-0.01) | 175.29 | -0.6 | | -15 | 19(1.5) | -30 | [2] | [6] | [11] | 78 | 176 | RG | 0.5 | Wait? | | (6) | -0 | 24 | 4 | 20 | 1.7,85 | 37 | | 37 | Nov/13 | 14 | 182.59 | 172.71 | 171.28(0.06) | 171.86(0.2) | 174.07(0.01) | 173.99 | -0.7 | | -15 | 17(0.6) | -40 | [2] | [4] | [6] | 58 | 103 | RG | -0 | Wait | | (0) | 0 | 10 | -7 | 20 | 1.2,78 | 37 | | 38 | Nov/13 | 13 | 182.59 | 172.71 | 171.18(0.05) | 171.51(0.1) | 174.06(0.67) | 173.41 | -0.7 | | -15 | 17(0.5) | -15 | [2] | [23] | [2] | 52 | 244 | RG | -0.3 | Wait | | (1) | 21 | -5 | -7 | 20 | 1,77 | 37 | | 39 | Nov/13 | 12 | 182.59 | 172.71 | 171.09(0.05) | 171.33(0.09) | 172.9(0.55) | 173.67 | -0.7 | | -15 | 16(0.5) | -25 | [2] | [19] | [7] | 66 | 235 | RG | 0.4 | Wait | | (2) | 17 | -4 | 12 | 20 | 1.2,86 | 37 | | 40 | Nov/13 | 11 | 182.59 | 172.71 | 171.01(0.02) | 171.18(0.24) | 171.95(0.62) | 173.88 | -0.7 | | -15 | 16(0.3) | -30 | [1] | [24] | [5] | 78 | 303 | RG | 0.9 | SmallShort | | (2) | 19 | -28 | 58 | 20 | 1.4,93 | 37 | | | | |
| 41 | Nov/13 | 10 | 182.59 | 172.71 | 170.98(0.12) | 170.77(0.33) | 170.9(0.74) | 175.4 | -0.5 | | -15 | 15(2) | 5 | [4] | [29] | [27] | 72 | 326 | RG | 2.2 | SmallShort | | (2) | 23 | 27 | 47 | 20 | 2.2,67 | 37 | | 42 | Nov/13 | 9 | 182.59 | 172.71 | 170.78(0.12) | 170.22(0.23) | 169.64(0.4) | 173.93 | -0.7 | | -15 | 13(1.2) | 5 | [4] | [17] | [53] | 30 | 161 | RG | 2.5 | SmallShort? | | (3) | 12 | 119 | 32 | 20 | 1.8,35 | 37 | | 43 | Nov/12 | 15 | 183.8 | 171.82 | 170.58(0.05) | 169.84(-0.2) | 168.97(-0.47) | 167.64 | -1.2 | | -22 | 12(-0.7) | -50 | [2] | [-21] | [-15] | -96 | -337 | DR | -0.8 | HoldShort? | | (-2) | -15 | -24 | -18 | -20 | -1.9,2 | 30 | | 44 | Nov/12 | 14 | 183.8 | 171.82 | 170.58(-0) | 169.84(-0) | 169.77(-0.38) | 168.9 | -1.1 | | -22 | 13(0) | -50 | [0] | [-16] | [-6] | -69 | -185 | DR | -0.5 | OpenShort | | (3) | -12 | 5 | -25 | -20 | -0.9,4 | 30 | | 45 | Nov/12 | 13 | 183.8 | 171.82 | 170.5(-0.06) | 170.17(-0.05) | 170.42(-0.13) | 168.62 | -1.1 | | -22 | 13(0.4) | -50 | [-2] | [-9] | [-13] | -65 | -82 | DT | -1 | OpenShort | | (-0) | -4 | -9 | -30 | -20 | -1.1,13 | 30 | | | | |
| 46 | Nov/12 | 12 | 183.8 | 171.82 | 170.59(-0.05) | 170.25(-0.27) | 170.65(-0.08) | 169.13 | -1.1 | | -22 | 12(0.2) | -50 | [-2] | [-11] | [-12] | -41 | -58 | DT | -0.9 | OpenShort | | (-1) | -3 | -27 | -24 | 9 | -0.9,32 | 30 | | 47 | Nov/12 | 11 | 183.8 | 171.82 | 170.67(0.02) | 170.7(-0.09) | 170.79(0.05) | 170.58 | -1 | | -22 | 12(0) | -50 | [1] | [-4] | [-4] | 5 | -16 | DR | -0.1 | OpenShort | | (-0) | 2 | -19 | 6 | 11 | -0.1,57 | 30 | | 48 | Nov/12 | 10 | 183.8 | 171.82 | 170.64(0.04) | 170.7(0) | 170.7(0.07) | 171.6 | -0.9 | | -22 | 12(0.1) | -45 | [1] | [-1] | [0] | 26 | 35 | RG | 0.5 | Wait | | (2) | 2 | -10 | 9 | 20 | 0.6,61 | 30 | | 49 | Nov/12 | 9 | 183.8 | 171.82 | 170.57(0.01) | 170.84(0.01) | 170.58(0.38) | 172.16 | -0.9 | | -22 | 12(0.1) | -10 | [0] | [8] | [21] | 30 | 175 | RG | 1 | SmallShort? | | (2) | 12 | 44 | 10 | 20 | 1,55 | 30 | | 50 | Nov/11 | 15 | 185.59 | 174 | 170.54(0.02) | 170.83(-0.21) | 169.93(0.05) | 169.79 | -1.1 | | -21 | 12(0.1) | -50 | [1] | [-6] | [-1] | -13 | -46 | DR | -0.1 | OpenShort? | | (-2) | 2 | -1 | -4 | 2 | -0.5,50 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|