|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $166.7200 One month high (close): $212.2600
SGEN Daily Change: -4.47% Daily StdDev 3.2% SGEN EMA_5_Trend: 0.79% 10Minute StdDev: $3.7817
Latest Price : $173.59(-4.47%) | Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($3.4) Thu. Nov 5, 2020($2) Wed. Nov 4, 2020($6.9) Tue. Nov 3, 2020($1.9) Mon. Nov 2, 2020($3.1) Fri. Oct 30, 2020($11.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 191.39 | 181.33 | 178.55(-0.12) | 176(-0.44) | 173.2(-0.3) | 173.03 | -1.4 | | -18 | 27(1.6) | -50 | [-4] | [-22] | [-3] | -83 | -271 | DT | -0 | OpenShort? | | (-9) | -9 | -1 | 0 | -20 | -1.5,5 | 32 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176(hourly_sma_10 1.72%) 178.55(hourly_sma_20 3.19%) 181.33(daily_ema_10 4.8%) 191.39(daily_ema_20 10.61%)
|
| | | 2 | Nov/6 | 14 | 191.39 | 181.33 | 178.76(0.12) | 176.77(-0.45) | 173.73(-0.47) | 173.08 | -1.4 | | -18 | 25(-3.3) | -50 | [4] | [-25] | [-6] | -90 | -517 | DR | -0.2 | HoldShort | | (-5) | -15 | -2 | -7 | -20 | -1.7,3 | 32 | | 3 | Nov/6 | 13 | 191.39 | 181.33 | 178.55(0.17) | 177.57(-0.37) | 174.54(-0.85) | 173.19 | -1.3 | | -18 | 29(-4.3) | -50 | [5] | [-35] | [-7] | -83 | -616 | DR | -0.3 | HoldShort | | (5) | -27 | 11 | -16 | -20 | -1.4,2 | 32 | | 4 | Nov/6 | 12 | 191.39 | 181.33 | 178.26(0.15) | 178.24(-0.3) | 176.04(-0.83) | 172.67 | -1.4 | | -18 | 33(-3.2) | -50 | [5] | [-34] | [-27] | -83 | -605 | DR | -0.8 | HoldShort | | (6) | -26 | -30 | -28 | -20 | -1.3,0 | 32 | | 5 | Nov/6 | 11 | 191.39 | 181.33 | 178(0.19) | 178.78(-0.26) | 177.51(-0.72) | 174.04 | -1.3 | | -18 | 36(-3.5) | -50 | [6] | [-29] | [-28] | -70 | -523 | DR | -0.7 | OpenShort | | (7) | -23 | -35 | -35 | -20 | -0.8,0 | 32 | | | | |
| 6 | Nov/6 | 10 | 191.39 | 181.33 | 177.66(0.24) | 179.24(-0.33) | 178.79(-0.57) | 175.65 | -1.2 | | -18 | 40(-3.4) | -50 | [8] | [-25] | [-21] | -34 | -426 | DR | -0.6 | OpenShort | | (10) | -18 | -32 | -26 | -20 | -0.4,26 | 32 | | 7 | Nov/6 | 9 | 191.39 | 181.33 | 177.24(0.19) | 179.84(-0.37) | 179.82(-0.43) | 177.16 | -1.1 | | -18 | 43(-1.4) | -50 | [6] | [-22] | [-29] | 2 | -245 | DR | -0.5 | OpenShort? | | (11) | -13 | -74 | -16 | -20 | -0,52 | 32 | | 8 | Nov/5 | 15 | 192.82 | 183.63 | 176.9(0.24) | 180.52(-0.17) | 180.61(0.1) | 180.66 | -0.9 | | -15 | 44(-2.4) | -15 | [8] | [-1] | [6] | 34 | 34 | RG | 0 | Wait? | | (12) | 3 | 13 | -6 | 20 | 0.6,69 | 34 | | 9 | Nov/5 | 14 | 192.82 | 183.63 | 176.47(0.36) | 180.83(-0.12) | 180.43(0.22) | 180.06 | -1 | | -15 | 47(-2) | -10 | [11] | [5] | [-3] | 43 | -55 | CR | -0.1 | HoldShort | | (9) | 7 | -8 | -2 | -3 | 0.6,78 | 34 | | 10 | Nov/5 | 13 | 192.82 | 183.63 | 175.83(0.41) | 181.05(-0.03) | 180.04(0.2) | 180.43 | -1 | | -15 | 49(-2) | -10 | [13] | [6] | [-3] | 49 | -40 | CR | 0.1 | HoldShort | | (15) | 6 | -7 | 2 | -16 | 0.7,81 | 34 | | | | |
| 11 | Nov/5 | 12 | 192.82 | 183.63 | 175.1(0.46) | 181.11(0.2) | 179.69(-0.1) | 180.78 | -0.9 | | -15 | 51(-1.8) | -20 | [15] | [0] | [-6] | 53 | -85 | DR | 0.2 | OpenShort | | (17) | -3 | -6 | 3 | -20 | 0.9,80 | 34 | | 12 | Nov/5 | 11 | 192.82 | 183.63 | 174.3(0.45) | 180.75(0.68) | 179.86(-0.31) | 181.09 | -0.9 | | -15 | 53(-0.6) | -20 | [14] | [1] | [-2] | 49 | -52 | CR | 0.2 | HoldShort | | (19) | -10 | 27 | -3 | -20 | 1,74 | 34 | | 13 | Nov/5 | 10 | 192.82 | 183.63 | 173.52(0.43) | 179.52(0.7) | 180.43(-0.43) | 179.81 | -1 | | -15 | 53(-0.6) | -10 | [14] | [-2] | [-0] | 43 | -90 | RG | -0.1 | Wait | | (17) | -14 | 37 | -13 | -20 | 0.9,70 | 34 | | 14 | Nov/5 | 9 | 192.82 | 183.63 | 172.79(0.35) | 178.28(0.6) | 181.22(-0.46) | 178.07 | -1.1 | | -15 | 54(-0.3) | -45 | [11] | [-6] | [-18] | 44 | -79 | DR | -0.5 | OpenShort? | | (15) | -15 | -13 | -19 | -20 | 0.8,74 | 34 | | 15 | Nov/4 | 15 | 193.7 | 185.39 | 172.19(0.4) | 177.22(0.64) | 182.05(-0.26) | 178.69 | -1.2 | | -14 | 54(-0.8) | -50 | [13] | [2] | [-29] | 58 | -9 | CR | -0.5 | HoldShort? | | (15) | -8 | -62 | -17 | -20 | 0.9,85 | 30 | | | | |
| 16 | Nov/4 | 14 | 193.7 | 185.39 | 171.51(0.41) | 176.08(0.82) | 182.53(0.5) | 181.66 | -1 | | -14 | 55(2.9) | -20 | [13] | [29] | [-14] | 83 | 351 | CR | -0.1 | OpenShort | | (19) | 16 | -47 | -11 | 20 | 1.5,95 | 30 | | 17 | Nov/4 | 13 | 193.7 | 185.39 | 170.8(0.46) | 174.64(0.78) | 181.63(1.68) | 183.92 | -0.8 | | -14 | 52(5.6) | 25 | [15] | [66] | [16] | 100 | 736 | UT | 0.3 | HoldLong | | (19) | 53 | 3 | -4 | 20 | 2,100 | 30 | | 18 | Nov/4 | 12 | 193.7 | 185.39 | 170.02(0.45) | 173.28(0.68) | 178.62(1.87) | 183.75 | -0.8 | | -14 | 46(7.2) | 25 | [14] | [70] | [33] | 108 | 826 | UT | 0.9 | HoldLong | | (18) | 59 | 31 | 5 | 20 | 2.3,100 | 30 | | 19 | Nov/4 | 11 | 193.7 | 185.39 | 169.26(0.35) | 172.12(0.88) | 175.33(1.71) | 182.26 | -0.9 | | -14 | 39(7.7) | 25 | [11] | [67] | [32] | 115 | 833 | UT | 1.4 | HoldLong | | (16) | 54 | 25 | 37 | 20 | 2.6,100 | 30 | | 20 | Nov/4 | 10 | 193.7 | 185.39 | 168.66(0.36) | 170.62(0.9) | 172.39(1.62) | 181.07 | -1 | | -14 | 32(9.4) | 25 | [11] | [65] | [55] | 113 | 777 | UT | 2.2 | HoldLong | | (13) | 51 | 84 | 45 | 20 | 3.1,85 | 30 | | | | |
| 21 | Nov/4 | 9 | 193.7 | 185.39 | 168.06(0.09) | 169.1(0.74) | 169.64(1.18) | 177.15 | -1.3 | | -14 | 22(3.4) | -10 | [3] | [46] | [83] | 94 | 711 | RG | 2.7 | SmallShort? | | (10) | 37 | 186 | 39 | 20 | 3.2,64 | 30 | | 22 | Nov/3 | 15 | 194.81 | 187.13 | 167.92(-0.19) | 167.86(0.21) | 167.66(-0.17) | 168.88 | -2.1 | | -17 | 19(-4.9) | -50 | [-6] | [-9] | [13] | 3 | 184 | DP | 0.5 | OpenShort? | | (-7) | -5 | 35 | 7 | 1 | 0.4,43 | 11 | | 23 | Nov/3 | 14 | 194.81 | 187.13 | 168.25(-0.77) | 167.51(0.13) | 167.94(-0.57) | 167.32 | -2.2 | | -17 | 24(-27.3) | -50 | [-25] | [-28] | [-5] | -23 | 482 | DT | -0.2 | OpenShort | | (-10) | -19 | -5 | -4 | -20 | -0.3,35 | 11 | | 24 | Nov/3 | 13 | 194.81 | 187.13 | 169.56(-0.75) | 167.3(0.09) | 168.9(0.03) | 167.53 | -2.2 | | -17 | 51(-14.9) | -50 | [-25] | [-9] | [0] | -23 | 532 | DT | -0.2 | OpenShort | | (-31) | 1 | 5 | -5 | -8 | -0.3,35 | 11 | | 25 | Nov/3 | 12 | 194.81 | 187.13 | 170.85(-0.72) | 167.15(0.13) | 168.84(0.17) | 167.32 | -2.2 | | -17 | 66(-9.7) | -50 | [-24] | [-4] | [-1] | -18 | 445 | DT | -0.2 | OpenShort | | (-30) | 6 | 2 | 2 | -19 | -0.4,42 | 11 | | | | |
| 26 | Nov/3 | 11 | 194.81 | 187.13 | 172.09(-0.72) | 166.93(-0.02) | 168.56(0.29) | 167.25 | -2.2 | | -17 | 76(-7.4) | -50 | [-24] | [-2] | [-19] | -10 | 401 | DT | -0.1 | OpenShort | | (-29) | 10 | -68 | 16 | 17 | -0.5,53 | 11 | | 27 | Nov/3 | 10 | 194.81 | 187.13 | 173.34(-0.62) | 166.97(0.13) | 168.07(0.59) | 170.3 | -2 | | -17 | 83(-6) | -50 | [-20] | [11] | [-1] | -7 | 480 | RG | 0.2 | Wait | | (-25) | 19 | -40 | 21 | 20 | -0.3,51 | 11 | | 28 | Nov/3 | 9 | 194.81 | 187.13 | 174.42(-0.52) | 166.76(0.21) | 167.09(0.84) | 172.09 | -1.9 | | -17 | 89(-4.3) | -40 | [-17] | [21] | [54] | -25 | 499 | UR | 0.5 | SmallShort? | | (-23) | 28 | 110 | 18 | 20 | -0.2,30 | 11 | | 29 | Nov/2 | 15 | 196.53 | 190.25 | 175.33(-0.75) | 166.4(-0.19) | 165.69(0.14) | 167.26 | -2.7 | | -15 | 93(-18.3) | -50 | [-25] | [-10] | [18] | -59 | 216 | DP | 0.1 | OpenShort? | | (-26) | 5 | 32 | 6 | 20 | -0.7,9 | 11 | | 30 | Nov/2 | 14 | 196.53 | 190.25 | 176.65(-0.86) | 166.71(-0.19) | 165.46(0.1) | 165.89 | -2.9 | | -15 | 112(-4.5) | -50 | [-28] | [-13] | [9] | -71 | 150 | DP | 0 | OpenShort | | (-31) | 3 | 25 | 4 | 4 | -0.9,2 | 11 | | | | |
| 31 | Nov/2 | 13 | 196.53 | 190.25 | 178.18(-0.88) | 167.03(-0.56) | 165.3(-0.34) | 164.8 | -3 | | -15 | 116(-1.9) | -50 | [-29] | [-33] | [-2] | -78 | -66 | DT | -0 | HoldShort | | (-35) | -11 | -14 | 2 | 20 | -1.1,0 | 11 | | 32 | Nov/2 | 12 | 196.53 | 190.25 | 179.75(-0.82) | 167.97(-0.6) | 165.86(-0.34) | 165.39 | -2.9 | | -15 | 118(0.4) | -50 | [-27] | [-33] | [4] | -77 | -169 | DP | -0 | OpenShort | | (-34) | -11 | 6 | 4 | 19 | -1.1,1 | 11 | | 33 | Nov/2 | 11 | 196.53 | 190.25 | 181.23(-0.82) | 168.98(-1.66) | 166.43(-0.41) | 165.13 | -2.9 | | -15 | 118(2.1) | -50 | [-27] | [-53] | [10] | -82 | -272 | DP | -0.1 | OpenShort | | (-33) | -13 | -22 | 3 | 20 | -1.3,1 | 11 | | 34 | Nov/2 | 10 | 196.53 | 190.25 | 182.73(-0.81) | 171.83(-1.56) | 167.11(-0.51) | 166.08 | -2.9 | | -15 | 115(2.8) | -50 | [-27] | [-55] | [16] | -84 | -323 | DP | -0.1 | OpenShort | | (-32) | -17 | 22 | 2 | 20 | -1.4,1 | 11 | | 35 | Nov/2 | 9 | 196.53 | 190.25 | 184.22(-0.84) | 174.55(-1.53) | 167.96(-0.47) | 165.1 | -2.9 | | -15 | 113(5.5) | -50 | [-28] | [-53] | [-23] | -90 | -417 | DT | -0.2 | OpenShort? | | (-33) | -15 | -57 | 3 | -20 | -1.6,0 | 11 | | | | |
| 36 | Oct/30 | 15 | 198.37 | 193.44 | 185.77(-0.76) | 177.26(-1.37) | 168.75(-0.78) | 167.62 | -3.6 | | -13 | 107(-19.5) | -50 | [-25] | [-60] | [-12] | -90 | -496 | DT | -0.1 | HoldShort? | | (-30) | -26 | -14 | 4 | -20 | -1.6,0 | 19 | | 37 | Oct/30 | 14 | 198.37 | 193.44 | 187.19(-0.77) | 179.71(-1.3) | 170.08(-0.84) | 168.23 | -3.5 | | -13 | 127(8.3) | -50 | [-25] | [-61] | [-16] | -91 | -531 | DT | -0.2 | OpenShort | | (-30) | -27 | -7 | 10 | -20 | -1.7,2 | 19 | | 38 | Oct/30 | 13 | 198.37 | 193.44 | 188.65(-0.75) | 182.07(-1.19) | 171.52(-2.85) | 168.53 | -3.5 | | -13 | 118(11.3) | -50 | [-24] | [-124] | [-36] | -98 | -1036 | DT | -0.3 | OpenShort | | (-30) | -93 | -40 | 3 | -20 | -2,2 | 19 | | 39 | Oct/30 | 12 | 198.37 | 193.44 | 190.08(-0.72) | 184.26(-1.25) | 176.55(-2.53) | 170.32 | -3.3 | | -13 | 107(12.4) | -50 | [-23] | [-114] | [-12] | -103 | -964 | DT | -0.7 | HoldShort | | (-28) | -82 | 29 | 5 | -20 | -2.2,2 | 19 | | 40 | Oct/30 | 11 | 198.37 | 193.44 | 191.46(-0.75) | 186.58(-1.45) | 181.13(-2.49) | 169.06 | -3.4 | | -13 | 95(20.1) | -50 | [-24] | [-117] | [-72] | -120 | -1060 | DT | -1.5 | HoldShort | | (-30) | -81 | -113 | -30 | -20 | -2.8,0 | 19 | | | | |
| 41 | Oct/30 | 10 | 198.37 | 193.44 | 192.91(-0.6) | 189.33(-1.15) | 185.76(-1.9) | 174.24 | -2.8 | | -13 | 75(18.5) | -50 | [-20] | [-91] | [-38] | -107 | -862 | DT | -1.8 | HoldShort | | (-24) | -62 | -27 | -21 | -20 | -2.9,16 | 19 | | 42 | Oct/30 | 9 | 198.37 | 193.44 | 194.08(-0.55) | 191.54(-1.01) | 189.35(-1.7) | 175.46 | -2.7 | | -13 | 56(30) | -50 | [-18] | [-82] | [-152] | -119 | -852 | DT | -2.9 | HoldShort? | | (-23) | -55 | -357 | -19 | -20 | -3.9,29 | 19 | | 43 | Oct/29 | 15 | 199.91 | 197.13 | 195.15(-0.14) | 193.49(-0.08) | 192.62(0.34) | 193.65 | -1.3 | | -6 | 26(-22.6) | -25 | [-5] | [7] | [7] | -29 | 112 | UR | 0.5 | SmallShort? | | (-3) | 11 | 8 | 16 | 20 | -0.7,39 | 41 | | 44 | Oct/29 | 14 | 199.91 | 197.13 | 195.42(-0.05) | 193.64(-0.13) | 191.97(-0.04) | 193.25 | -1.4 | | -6 | 49(1.1) | -15 | [-2] | [-6] | [11] | -43 | -70 | DP | 0.5 | OpenShort | | (-6) | -2 | 21 | 17 | 15 | -0.9,30 | 41 | | 45 | Oct/29 | 13 | 199.91 | 197.13 | 195.52(-0.08) | 193.9(-0.2) | 192.04(-0.45) | 192.21 | -1.6 | | -6 | 48(2.7) | -40 | [-3] | [-24] | [1] | -62 | -201 | DP | 0.1 | OpenShort | | (-3) | -17 | 0 | 18 | -20 | -1.4,23 | 41 | | | | |
| 46 | Oct/29 | 12 | 199.91 | 197.13 | 195.69(-0.06) | 194.29(-0.19) | 192.91(-0.42) | 192.2 | -1.6 | | -6 | 45(2.8) | -35 | [-2] | [-22] | [0] | -76 | -225 | DT | -0.3 | OpenShort | | (-3) | -16 | 8 | 1 | -20 | -1.6,14 | 41 | | 47 | Oct/29 | 11 | 199.91 | 197.13 | 195.81(-0.08) | 194.67(-0.28) | 193.73(-0.32) | 191.8 | -1.7 | | -6 | 42(4.3) | -35 | [-3] | [-20] | [2] | -94 | -200 | DP | -1 | OpenShort | | (-3) | -12 | 28 | -24 | -20 | -2,6 | 41 | | 48 | Oct/29 | 10 | 199.91 | 197.13 | 195.97(-0.14) | 195.22(-0.35) | 194.36(-0.48) | 190.4 | -2 | | -6 | 38(10.8) | -50 | [-5] | [-28] | [-35] | -115 | -259 | DT | -2.2 | HoldShort | | (-5) | -18 | -62 | -38 | -20 | -3.1,13 | 41 | | 49 | Oct/29 | 9 | 199.91 | 197.13 | 196.24(-0.13) | 195.91(-0.22) | 195.3(-0.24) | 193.58 | -1.3 | | -6 | 27(0.8) | -50 | [-5] | [-17] | [-26] | -78 | -69 | DT | -1.3 | HoldShort? | | (-2) | -9 | -57 | -26 | -20 | -2.1,25 | 41 | | 50 | Oct/28 | 15 | 200.25 | 198.37 | 196.5(-0.04) | 196.34(-0.07) | 195.76(0.05) | 196.55 | -0.8 | | -4 | 26(-2.5) | -30 | [-2] | [-2] | [2] | -23 | 53 | DP | 0.6 | OpenShort? | | (-2) | 2 | 5 | -8 | 20 | 0,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|