|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $166.7200 One month high (close): $212.2600
SGEN Daily Change: 1.08% Daily StdDev 3.15% SGEN EMA_5_Trend: -1.19% 10Minute StdDev: $6.1889
Latest Price : $181.72(1.08%) | Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($3.4) Thu. Nov 5, 2020($2) Wed. Nov 4, 2020($6.9) Tue. Nov 3, 2020($1.9) Mon. Nov 2, 2020($3.1) Fri. Oct 30, 2020($11.3) Thu. Oct 29, 2020($2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 192.82 | 183.63 | 176.9(0.24) | 180.52(-0.17) | 180.61(0.1) | 180.66 | -0.9 | | -15 | 47(-0.2) | -15 | [8] | [-1] | [6] | 34 | 29 | RG | 0 | Wait? | | (12) | 3 | 12 | -6 | 20 | 0.6,69 | 34 | Sample size 7 Avg positive next hour return: 0.44%(57%) Avg negative next hour return: -0.94%(43%)
Daily Trend: %
Up Forces:
Down Forces: 180.52(hourly_sma_10 -0.08%)
Support Levels: 176.9(weak_hourly_sma_20 -2.08%)
Resistance Levels: 183.63(daily_ema_10 1.64%) 192.82(daily_ema_20 6.73%)
|
| | | 2 | Nov/5 | 14 | 192.82 | 183.63 | 176.47(0.36) | 180.83(-0.12) | 180.43(0.22) | 180.06 | -1 | | -15 | 47(-2) | -10 | [11] | [5] | [-3] | 43 | -59 | CR | -0.1 | HoldShort | | (9) | 7 | -8 | -2 | -3 | 0.6,78 | 34 | | 3 | Nov/5 | 13 | 192.82 | 183.63 | 175.83(0.41) | 181.05(-0.03) | 180.04(0.2) | 180.43 | -1 | | -15 | 49(-2) | -10 | [13] | [6] | [-3] | 49 | -44 | CR | 0.1 | HoldShort | | (15) | 6 | -7 | 2 | -16 | 0.7,81 | 34 | | 4 | Nov/5 | 12 | 192.82 | 183.63 | 175.1(0.46) | 181.11(0.2) | 179.69(-0.1) | 180.78 | -0.9 | | -15 | 51(-1.8) | -20 | [15] | [0] | [-6] | 53 | -91 | DR | 0.2 | OpenShort | | (17) | -3 | -6 | 3 | -20 | 0.9,80 | 34 | | 5 | Nov/5 | 11 | 192.82 | 183.63 | 174.3(0.45) | 180.75(0.68) | 179.86(-0.31) | 181.09 | -0.9 | | -15 | 53(-0.6) | -20 | [14] | [1] | [-2] | 49 | -58 | CR | 0.2 | HoldShort | | (18) | -10 | 27 | -3 | -20 | 1,74 | 34 | | | | |
| 6 | Nov/5 | 10 | 192.82 | 183.63 | 173.52(0.43) | 179.52(0.7) | 180.43(-0.43) | 179.81 | -1 | | -15 | 53(-0.6) | -10 | [14] | [-2] | [-0] | 43 | -97 | RG | -0.1 | Wait | | (17) | -14 | 37 | -13 | -20 | 0.9,70 | 34 | | 7 | Nov/5 | 9 | 192.82 | 183.63 | 172.79(0.35) | 178.28(0.6) | 181.22(-0.46) | 178.07 | -1.1 | | -15 | 54(-0.3) | -45 | [11] | [-5] | [-18] | 44 | -85 | DR | -0.5 | OpenShort? | | (15) | -15 | -13 | -19 | -20 | 0.8,74 | 34 | | 8 | Nov/4 | 15 | 193.7 | 185.39 | 172.19(0.4) | 177.22(0.64) | 182.05(-0.26) | 178.69 | -1.2 | | -14 | 54(-0.8) | -50 | [13] | [2] | [-29] | 58 | -15 | CR | -0.5 | HoldShort? | | (15) | -8 | -61 | -17 | -20 | 0.9,85 | 30 | | 9 | Nov/4 | 14 | 193.7 | 185.39 | 171.51(0.41) | 176.08(0.82) | 182.53(0.5) | 181.66 | -1 | | -14 | 55(2.9) | -15 | [13] | [29] | [-13] | 83 | 347 | CR | -0.1 | OpenShort | | (19) | 16 | -46 | -11 | 20 | 1.5,95 | 30 | | 10 | Nov/4 | 13 | 193.7 | 185.39 | 170.8(0.46) | 174.64(0.78) | 181.63(1.68) | 183.92 | -0.8 | | -14 | 52(5.6) | 25 | [15] | [66] | [16] | 100 | 735 | UT | 0.3 | HoldLong | | (19) | 53 | 3 | -4 | 20 | 2,100 | 30 | | | | |
| 11 | Nov/4 | 12 | 193.7 | 185.39 | 170.02(0.45) | 173.28(0.68) | 178.62(1.87) | 183.75 | -0.8 | | -14 | 46(7.2) | 25 | [14] | [70] | [33] | 108 | 826 | UT | 0.9 | HoldLong | | (18) | 59 | 31 | 5 | 20 | 2.3,100 | 30 | | 12 | Nov/4 | 11 | 193.7 | 185.39 | 169.26(0.35) | 172.12(0.88) | 175.33(1.71) | 182.26 | -0.9 | | -14 | 39(7.7) | 25 | [11] | [68] | [32] | 115 | 834 | UT | 1.4 | HoldLong | | (16) | 54 | 25 | 37 | 20 | 2.6,100 | 30 | | 13 | Nov/4 | 10 | 193.7 | 185.39 | 168.66(0.36) | 170.62(0.9) | 172.39(1.62) | 181.07 | -1 | | -14 | 32(9.4) | 25 | [11] | [65] | [54] | 113 | 778 | UT | 2.2 | HoldLong | | (13) | 51 | 83 | 45 | 20 | 3.1,85 | 30 | | 14 | Nov/4 | 9 | 193.7 | 185.39 | 168.06(0.09) | 169.1(0.74) | 169.64(1.18) | 177.15 | -1.3 | | -14 | 22(3.4) | -10 | [3] | [46] | [82] | 94 | 713 | RG | 2.7 | SmallShort? | | (10) | 37 | 184 | 39 | 20 | 3.2,64 | 30 | | 15 | Nov/3 | 15 | 194.81 | 187.13 | 167.92(-0.19) | 167.86(0.21) | 167.66(-0.17) | 168.88 | -2.1 | | -17 | 19(-4.9) | -50 | [-6] | [-9] | [13] | 3 | 186 | DP | 0.5 | OpenShort? | | (-6) | -5 | 35 | 7 | 1 | 0.4,43 | 11 | | | | |
| 16 | Nov/3 | 14 | 194.81 | 187.13 | 168.25(-0.77) | 167.51(0.13) | 167.94(-0.57) | 167.32 | -2.2 | | -17 | 24(-27.3) | -50 | [-25] | [-28] | [-5] | -23 | 490 | DT | -0.2 | OpenShort | | (-9) | -19 | -5 | -4 | -20 | -0.3,35 | 11 | | 17 | Nov/3 | 13 | 194.81 | 187.13 | 169.56(-0.75) | 167.3(0.09) | 168.9(0.03) | 167.53 | -2.2 | | -17 | 51(-14.9) | -50 | [-25] | [-9] | [0] | -23 | 542 | DT | -0.2 | OpenShort | | (-30) | 1 | 5 | -5 | -8 | -0.3,35 | 11 | | 18 | Nov/3 | 12 | 194.81 | 187.13 | 170.85(-0.72) | 167.15(0.13) | 168.84(0.17) | 167.32 | -2.2 | | -17 | 66(-9.7) | -50 | [-24] | [-4] | [-1] | -18 | 455 | DT | -0.2 | OpenShort | | (-30) | 6 | 2 | 2 | -19 | -0.4,42 | 11 | | 19 | Nov/3 | 11 | 194.81 | 187.13 | 172.09(-0.72) | 166.93(-0.02) | 168.56(0.29) | 167.25 | -2.2 | | -17 | 76(-7.4) | -50 | [-24] | [-2] | [-18] | -10 | 411 | DT | -0.1 | OpenShort | | (-29) | 10 | -67 | 16 | 17 | -0.5,53 | 11 | | 20 | Nov/3 | 10 | 194.81 | 187.13 | 173.34(-0.62) | 166.97(0.13) | 168.07(0.59) | 170.3 | -2 | | -17 | 83(-6) | -50 | [-20] | [11] | [-1] | -7 | 490 | RG | 0.2 | Wait | | (-25) | 19 | -39 | 21 | 20 | -0.3,51 | 11 | | | | |
| 21 | Nov/3 | 9 | 194.81 | 187.13 | 174.42(-0.52) | 166.76(0.21) | 167.09(0.84) | 172.09 | -1.9 | | -17 | 89(-4.3) | -40 | [-17] | [21] | [53] | -25 | 508 | UR | 0.5 | SmallShort? | | (-23) | 28 | 108 | 18 | 20 | -0.2,30 | 11 | | 22 | Nov/2 | 15 | 196.53 | 190.25 | 175.33(-0.75) | 166.4(-0.19) | 165.69(0.14) | 167.26 | -2.7 | | -15 | 93(-18.3) | -50 | [-25] | [-10] | [18] | -59 | 226 | DP | 0.1 | OpenShort? | | (-26) | 5 | 31 | 6 | 20 | -0.7,9 | 11 | | 23 | Nov/2 | 14 | 196.53 | 190.25 | 176.65(-0.86) | 166.71(-0.19) | 165.46(0.1) | 165.89 | -2.9 | | -15 | 112(-4.5) | -50 | [-28] | [-12] | [9] | -71 | 162 | DP | 0 | OpenShort | | (-31) | 3 | 25 | 4 | 4 | -0.9,2 | 11 | | 24 | Nov/2 | 13 | 196.53 | 190.25 | 178.18(-0.88) | 167.03(-0.56) | 165.3(-0.34) | 164.8 | -3 | | -15 | 116(-1.9) | -50 | [-29] | [-33] | [-2] | -78 | -56 | DT | -0 | HoldShort | | (-35) | -11 | -13 | 2 | 20 | -1.1,0 | 11 | | 25 | Nov/2 | 12 | 196.53 | 190.25 | 179.75(-0.82) | 167.97(-0.6) | 165.86(-0.34) | 165.39 | -2.9 | | -15 | 118(0.4) | -50 | [-27] | [-33] | [4] | -77 | -159 | DP | -0 | OpenShort | | (-34) | -11 | 6 | 4 | 19 | -1.1,1 | 11 | | | | |
| 26 | Nov/2 | 11 | 196.53 | 190.25 | 181.23(-0.82) | 168.98(-1.66) | 166.43(-0.41) | 165.13 | -2.9 | | -15 | 118(2.1) | -50 | [-27] | [-53] | [10] | -82 | -262 | DP | -0.1 | OpenShort | | (-32) | -13 | -21 | 3 | 20 | -1.3,1 | 11 | | 27 | Nov/2 | 10 | 196.53 | 190.25 | 182.73(-0.81) | 171.83(-1.56) | 167.11(-0.51) | 166.08 | -2.9 | | -15 | 115(2.8) | -50 | [-27] | [-54] | [16] | -84 | -315 | DP | -0.1 | OpenShort | | (-31) | -17 | 22 | 2 | 20 | -1.4,1 | 11 | | 28 | Nov/2 | 9 | 196.53 | 190.25 | 184.22(-0.84) | 174.55(-1.53) | 167.96(-0.47) | 165.1 | -2.9 | | -15 | 113(5.5) | -50 | [-28] | [-53] | [-23] | -90 | -407 | DT | -0.2 | OpenShort? | | (-33) | -15 | -56 | 3 | -20 | -1.6,0 | 11 | | 29 | Oct/30 | 15 | 198.37 | 193.44 | 185.77(-0.76) | 177.26(-1.37) | 168.75(-0.78) | 167.62 | -3.6 | | -13 | 107(-19.5) | -50 | [-25] | [-60] | [-12] | -90 | -489 | DT | -0.1 | HoldShort? | | (-30) | -26 | -13 | 4 | -20 | -1.6,0 | 19 | | 30 | Oct/30 | 14 | 198.37 | 193.44 | 187.19(-0.77) | 179.71(-1.3) | 170.08(-0.84) | 168.23 | -3.5 | | -13 | 127(8.3) | -50 | [-25] | [-61] | [-16] | -91 | -524 | DT | -0.2 | OpenShort | | (-29) | -27 | -7 | 10 | -20 | -1.7,2 | 19 | | | | |
| 31 | Oct/30 | 13 | 198.37 | 193.44 | 188.65(-0.75) | 182.07(-1.19) | 171.52(-2.85) | 168.53 | -3.5 | | -13 | 118(11.3) | -50 | [-24] | [-124] | [-35] | -98 | -1035 | DT | -0.3 | OpenShort | | (-30) | -93 | -39 | 3 | -20 | -2,2 | 19 | | 32 | Oct/30 | 12 | 198.37 | 193.44 | 190.08(-0.72) | 184.26(-1.25) | 176.55(-2.53) | 170.32 | -3.3 | | -13 | 107(12.4) | -50 | [-23] | [-114] | [-12] | -103 | -963 | DT | -0.7 | HoldShort | | (-28) | -82 | 28 | 5 | -20 | -2.2,2 | 19 | | 33 | Oct/30 | 11 | 198.37 | 193.44 | 191.46(-0.75) | 186.58(-1.45) | 181.13(-2.49) | 169.06 | -3.4 | | -13 | 95(20.1) | -50 | [-24] | [-116] | [-71] | -120 | -1058 | DT | -1.5 | HoldShort | | (-30) | -81 | -111 | -30 | -20 | -2.8,0 | 19 | | 34 | Oct/30 | 10 | 198.37 | 193.44 | 192.91(-0.6) | 189.33(-1.15) | 185.76(-1.9) | 174.24 | -2.8 | | -13 | 75(18.5) | -50 | [-20] | [-91] | [-38] | -107 | -861 | DT | -1.8 | HoldShort | | (-24) | -62 | -26 | -21 | -20 | -2.9,16 | 19 | | 35 | Oct/30 | 9 | 198.37 | 193.44 | 194.08(-0.55) | 191.54(-1.01) | 189.35(-1.7) | 175.46 | -2.7 | | -13 | 56(30) | -50 | [-18] | [-82] | [-150] | -119 | -851 | DT | -2.9 | HoldShort? | | (-23) | -55 | -352 | -19 | -20 | -3.9,29 | 19 | | | | |
| 36 | Oct/29 | 15 | 199.91 | 197.13 | 195.15(-0.14) | 193.49(-0.08) | 192.62(0.34) | 193.65 | -1.3 | | -6 | 26(-22.6) | -25 | [-5] | [7] | [7] | -29 | 115 | UR | 0.5 | SmallShort? | | (-3) | 11 | 8 | 16 | 20 | -0.7,39 | 41 | | 37 | Oct/29 | 14 | 199.91 | 197.13 | 195.42(-0.05) | 193.64(-0.13) | 191.97(-0.04) | 193.25 | -1.4 | | -6 | 49(1.1) | -15 | [-2] | [-6] | [11] | -43 | -70 | DP | 0.5 | OpenShort | | (-6) | -2 | 20 | 17 | 15 | -0.9,30 | 41 | | 38 | Oct/29 | 13 | 199.91 | 197.13 | 195.52(-0.08) | 193.9(-0.2) | 192.04(-0.45) | 192.21 | -1.6 | | -6 | 48(2.7) | -40 | [-3] | [-24] | [1] | -62 | -202 | DP | 0.1 | OpenShort | | (-3) | -17 | 0 | 18 | -20 | -1.4,23 | 41 | | 39 | Oct/29 | 12 | 199.91 | 197.13 | 195.69(-0.06) | 194.29(-0.19) | 192.91(-0.42) | 192.2 | -1.6 | | -6 | 45(2.8) | -35 | [-2] | [-22] | [-0] | -76 | -225 | DT | -0.3 | OpenShort | | (-3) | -16 | 8 | 1 | -20 | -1.6,14 | 41 | | 40 | Oct/29 | 11 | 199.91 | 197.13 | 195.81(-0.08) | 194.67(-0.28) | 193.73(-0.32) | 191.8 | -1.7 | | -6 | 42(4.3) | -35 | [-3] | [-20] | [2] | -94 | -200 | DP | -1 | OpenShort | | (-3) | -12 | 28 | -24 | -20 | -2,6 | 41 | | | | |
| 41 | Oct/29 | 10 | 199.91 | 197.13 | 195.97(-0.14) | 195.22(-0.35) | 194.36(-0.48) | 190.4 | -2 | | -6 | 38(10.8) | -50 | [-5] | [-28] | [-33] | -115 | -259 | DT | -2.2 | HoldShort | | (-5) | -18 | -61 | -26 | -20 | -3.1,13 | 41 | | 42 | Oct/29 | 9 | 199.91 | 197.13 | 196.24(-0.13) | 195.91(-0.22) | 195.3(-0.24) | 193.58 | -1.3 | | -6 | 27(0.8) | -50 | [-5] | [-17] | [-22] | -78 | -68 | DT | -1.3 | HoldShort? | | (-2) | -9 | -57 | -3 | -20 | -2.1,25 | 41 | | 43 | Oct/28 | 15 | 200.25 | 198.37 | 196.5(-0.04) | 196.34(-0.07) | 195.76(0.05) | 196.55 | -0.8 | | -4 | 26(-2.5) | -25 | [-2] | [-2] | [5] | -23 | 53 | DP | 0.6 | OpenShort? | | (-2) | 2 | 5 | 12 | 20 | 0,27 | 48 | | 44 | Oct/28 | 14 | 200.25 | 198.37 | 196.58(-0.02) | 196.49(-0.07) | 195.67(0.03) | 196.3 | -0.9 | | -4 | 29(0) | -10 | [-1] | [-2] | [9] | -38 | 19 | DP | 0.5 | OpenShort | | (-2) | 1 | 25 | 0 | 7 | -0.2,17 | 48 | | 45 | Oct/28 | 13 | 200.25 | 198.37 | 196.62(-0.07) | 196.62(-0.1) | 195.6(-0.24) | 194.97 | -1.1 | | -4 | 29(0.7) | -45 | [-3] | [-14] | [-6] | -70 | -69 | DT | -0.5 | OpenShort | | (-2) | -9 | -3 | -14 | -20 | -1.3,13 | 48 | | | | |
| 46 | Oct/28 | 12 | 200.25 | 198.37 | 196.76(-0.06) | 196.82(-0.19) | 196.08(-0.22) | 195.1 | -1.1 | | -4 | 28(1) | -50 | [-2] | [-14] | [-9] | -59 | -75 | DT | -0.8 | OpenShort | | (-3) | -8 | -15 | -13 | -19 | -1.3,24 | 48 | | 47 | Oct/28 | 11 | 200.25 | 198.37 | 196.88(-0.06) | 197.2(0.03) | 196.51(-0.21) | 195.9 | -0.9 | | -4 | 27(-0.4) | -45 | [-2] | [-10] | [-8] | -39 | -42 | DT | -0.5 | OpenShort | | (-2) | -8 | -3 | -19 | -20 | -0.8,31 | 48 | | 48 | Oct/28 | 10 | 200.25 | 198.37 | 197.01(-0.06) | 197.14(0.03) | 196.92(-0.2) | 196.06 | -0.9 | | -4 | 27(-0.6) | -40 | [-2] | [-10] | [-5] | -27 | -39 | DT | -0.7 | OpenShort | | (-2) | -8 | 2 | -9 | -20 | -0.8,43 | 48 | | 49 | Oct/28 | 9 | 200.25 | 198.37 | 197.14(-0.09) | 197.09(0.07) | 197.31(-0.16) | 195.99 | -0.9 | | -4 | 28(-1.7) | -50 | [-3] | [-7] | [-14] | -21 | -9 | DT | -1 | OpenShort? | | (-3) | -6 | -26 | -7 | -20 | -0.9,52 | 48 | | 50 | Oct/27 | 15 | 200.35 | 199.72 | 197.32(-0.1) | 196.95(0.12) | 197.63(0.04) | 197.35 | -0.6 | | -2 | 30(-3.3) | -25 | [-4] | [1] | [1] | 18 | 112 | UR | -0.2 | SmallShort? | | (-2) | 2 | 2 | 6 | -10 | 0,68 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|