|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $153.5500 One month high (close): $171.3350
SGEN Daily Change: -1.73% Daily StdDev 2.35% SGEN EMA_5_Trend: -0.87% 10Minute StdDev: $1.2186
Latest Price : $154.92(-1.73%) | Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($1.7) Mon. Aug 17, 2020($1.7)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 161.3 | 157.77 | 156.81(-0.08) | 156.12(-0.15) | 155.18(-0.23) | 154.8 | -1.2 | | -11 | 22(1.6) | -50 | [-3] | [-15] | [-7] | -76 | -107 | DT | -0.3 | OpenShort? | | (-3) | -10 | -20 | 8 | -20 | -1.7,17 | 35 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.12(hourly_sma_10 0.85%) 156.81(hourly_sma_20 1.3%) 157.77(daily_ema_10 1.92%) 161.3(daily_ema_20 4.2%)
|
| | | 2 | Aug/24 | 14 | 161.3 | 157.77 | 156.94(-0.1) | 156.35(-0.04) | 155.54(-0.34) | 155.5 | -1.1 | | -11 | 20(0) | -50 | [-4] | [-18] | [-5] | -67 | -74 | DT | -0 | OpenShort | | (-3) | -15 | -10 | 3 | -20 | -1.3,16 | 35 | | 3 | Aug/24 | 13 | 161.3 | 157.77 | 157.09(-0.09) | 156.41(-0.05) | 156.07(-0.18) | 155.86 | -1 | | -11 | 20(-0.4) | -50 | [-4] | [-11] | [7] | -68 | -36 | DP | -0.2 | OpenShort | | (-4) | -8 | 32 | -13 | -15 | -1.1,10 | 35 | | 4 | Aug/24 | 12 | 161.3 | 157.77 | 157.24(-0.14) | 156.49(-0.16) | 156.35(-0.28) | 154.71 | -1.2 | | -11 | 20(1.5) | -50 | [-6] | [-18] | [-13] | -101 | -91 | DT | -1.5 | HoldShort | | (-6) | -12 | -8 | -38 | -20 | -2.3,7 | 35 | | 5 | Aug/24 | 11 | 161.3 | 157.77 | 157.46(-0.1) | 156.75(-0.24) | 156.79(-0.18) | 155 | -1.2 | | -11 | 19(2.9) | -50 | [-4] | [-15] | [-20] | -77 | -105 | DT | -1.7 | OpenShort | | (-6) | -8 | -45 | -14 | -20 | -2.4,33 | 35 | | | | |
| 6 | Aug/24 | 10 | 161.3 | 157.77 | 157.63(-0.03) | 157.12(-0.11) | 157.07(-0.06) | 156.63 | -0.9 | | -11 | 16(0.5) | -50 | [-1] | [-7] | [-13] | -30 | -44 | DT | -0.5 | OpenShort | | (-3) | -3 | -41 | 6 | -1 | -1.1,48 | 35 | | 7 | Aug/24 | 9 | 161.3 | 157.77 | 157.68(0.01) | 157.12(0) | 157.16(0.26) | 158.14 | -0.6 | | -11 | 16(0.2) | -15 | [0] | [10] | [16] | 14 | 85 | RG | 1.2 | SmallShort? | | (1) | 11 | 24 | 30 | 20 | 0.5,51 | 35 | | 8 | Aug/21 | 15 | 162.11 | 158.08 | 157.68(-0) | 157.28(-0.06) | 156.76(0.09) | 157.28 | -0.9 | | -10 | 15(-0.1) | -40 | [-0] | [1] | [6] | -35 | 3 | UR | 0.6 | SmallShort? | | (-1) | 4 | 10 | 9 | 12 | -0.5,28 | 33 | | 9 | Aug/21 | 14 | 162.11 | 158.08 | 157.67(-0.02) | 157.37(-0.06) | 156.62(-0.05) | 156.92 | -1 | | -10 | 15(0.3) | -50 | [-1] | [-5] | [7] | -49 | -41 | DP | 0.4 | OpenShort | | (-0) | -2 | 14 | 17 | -9 | -0.9,24 | 33 | | 10 | Aug/21 | 13 | 162.11 | 158.08 | 157.7(-0.04) | 157.46(-0.02) | 156.7(-0.3) | 156.4 | -1.1 | | -10 | 15(1) | -50 | [-2] | [-15] | [-10] | -76 | -115 | DT | -0.4 | OpenShort | | (-2) | -13 | -19 | -3 | -20 | -1.6,14 | 33 | | | | |
| 11 | Aug/21 | 12 | 162.11 | 158.08 | 157.77(-0.04) | 157.49(-0.03) | 157.17(-0.16) | 157.07 | -0.9 | | -10 | 14(0.1) | -50 | [-2] | [-9] | [6] | -63 | -40 | DP | -0.1 | OpenShort | | (-1) | -7 | 27 | -13 | -13 | -0.9,10 | 33 | | 12 | Aug/21 | 11 | 162.11 | 158.08 | 157.83(-0.07) | 157.53(-0.15) | 157.43(-0.24) | 156.12 | -1.1 | | -10 | 14(2.1) | -50 | [-3] | [-15] | [-15] | -100 | -101 | DT | -1.7 | HoldShort | | (-3) | -10 | -13 | -49 | -20 | -2.3,8 | 33 | | 13 | Aug/21 | 10 | 162.11 | 158.08 | 157.93(-0.05) | 157.77(-0.14) | 157.81(-0.2) | 156.6 | -1 | | -10 | 12(1.4) | -50 | [-2] | [-13] | [-13] | -68 | -80 | DT | -1.9 | OpenShort | | (-2) | -9 | -20 | -29 | -20 | -2.1,35 | 33 | | 14 | Aug/21 | 9 | 162.11 | 158.08 | 158.01(-0.03) | 157.99(-0.12) | 158.12(-0.07) | 157.32 | -0.9 | | -10 | 11(0.4) | -50 | [-1] | [-7] | [-14] | -23 | -26 | DT | -1.4 | OpenShort? | | (-1) | -3 | -38 | -6 | -5 | -1.2,57 | 33 | | 15 | Aug/20 | 15 | 162.67 | 158.35 | 158.05(-0.04) | 158.18(0.03) | 158.23(0.26) | 158.72 | -0.7 | | -12 | 10(-1.7) | -40 | [-2] | [10] | [8] | 47 | 144 | UR | 0.9 | SmallShort? | | (1) | 11 | 9 | 22 | 17 | 1.2,67 | 39 | | | | |
| 16 | Aug/20 | 14 | 162.67 | 158.35 | 158.11(-0.11) | 158.13(0.04) | 157.82(0.12) | 158.38 | -0.8 | | -12 | 12(-6.4) | -50 | [-5] | [4] | [7] | 19 | 158 | UR | 0.8 | SmallShort | | (-2) | 5 | 10 | 23 | 1 | 0.4,59 | 39 | | 17 | Aug/20 | 13 | 162.67 | 158.35 | 158.28(-0.12) | 158.06(0.02) | 157.64(-0.06) | 158.02 | -0.8 | | -12 | 18(-4.2) | -50 | [-5] | [-5] | [2] | -6 | 83 | DP | 0.4 | OpenShort | | (-6) | -3 | -4 | 23 | -5 | -0.3,52 | 39 | | 18 | Aug/20 | 12 | 162.67 | 158.35 | 158.47(-0.1) | 158.03(0.04) | 157.73(-0.08) | 158.17 | -0.8 | | -12 | 22(-2.6) | -50 | [-4] | [-5] | [5] | -20 | 60 | DP | 0.3 | OpenShort | | (-5) | -3 | 9 | 12 | -2 | -0.2,35 | 39 | | 19 | Aug/20 | 11 | 162.67 | 158.35 | 158.63(-0.09) | 157.96(0.02) | 157.85(-0.18) | 157.84 | -0.8 | | -12 | 25(-1.2) | -50 | [-4] | [-9] | [8] | -49 | -6 | DP | -0 | OpenShort | | (-5) | -8 | 32 | -8 | -9 | -0.6,16 | 39 | | 20 | Aug/20 | 10 | 162.67 | 158.35 | 158.78(-0.14) | 157.93(-0.07) | 158.13(-0.2) | 156.69 | -1 | | -12 | 26(0.1) | -50 | [-6] | [-13] | [-13] | -76 | -40 | DT | -1 | HoldShort | | (-6) | -9 | -21 | -16 | -20 | -1.4,9 | 39 | | | | |
| 21 | Aug/20 | 9 | 162.67 | 158.35 | 159(-0.12) | 158.05(-0.05) | 158.44(-0.03) | 157.46 | -0.9 | | -12 | 26(-0.8) | -50 | [-5] | [-5] | [-12] | -56 | 10 | DT | -0.7 | OpenShort? | | (-5) | -1 | -28 | -9 | -13 | -1,19 | 39 | | 22 | Aug/19 | 15 | 163.37 | 158.65 | 159.19(-0.04) | 158.14(0.03) | 158.49(0.1) | 158.49 | -0.8 | | -13 | 27(2.4) | -50 | [-2] | [3] | [-0] | -24 | 24 | RG | 0 | Wait? | | (-4) | 4 | -8 | 9 | 9 | -0.5,39 | 33 | | 23 | Aug/19 | 14 | 163.37 | 158.65 | 159.25(0.04) | 158.1(0.04) | 158.34(0.17) | 158.78 | -0.7 | | -13 | 25(-0.8) | -35 | [2] | [7] | [0] | -27 | -28 | RG | 0.3 | Wait | | (-1) | 7 | -12 | 14 | 20 | -0.3,31 | 33 | | 24 | Aug/19 | 13 | 163.37 | 158.65 | 159.18(0.05) | 158.04(0.07) | 158.07(0.21) | 159.22 | -0.7 | | -13 | 25(-0.6) | -10 | [2] | [9] | [14] | -28 | 2 | RG | 0.7 | Wait | | (3) | 9 | 27 | 13 | 20 | 0,22 | 33 | | 25 | Aug/19 | 12 | 163.37 | 158.65 | 159.1(0.01) | 157.93(-0.11) | 157.73(0.05) | 158.26 | -0.8 | | -13 | 26(-0.2) | -35 | [0] | [-2] | [10] | -52 | -48 | RG | 0.3 | Wait | | (1) | 2 | 16 | 7 | 20 | -0.5,11 | 33 | | | | |
| 26 | Aug/19 | 11 | 163.37 | 158.65 | 159.08(-0.02) | 158.1(-0.25) | 157.65(-0.09) | 157.67 | -0.9 | | -13 | 26(0.4) | -45 | [-1] | [-11] | [2] | -68 | -92 | DP | 0 | OpenShort | | (-0) | -4 | -2 | -1 | 20 | -0.9,5 | 33 | | 27 | Aug/19 | 10 | 163.37 | 158.65 | 159.11(-0.03) | 158.5(-0.25) | 157.79(-0.04) | 157.75 | -0.9 | | -13 | 26(0.3) | -45 | [-1] | [-9] | [4] | -66 | -69 | DP | -0 | OpenShort | | (-1) | -2 | 9 | -3 | 17 | -0.8,4 | 33 | | 28 | Aug/19 | 9 | 163.37 | 158.65 | 159.15(-0.03) | 158.9(-0.25) | 157.86(-0.1) | 157.43 | -1 | | -13 | 25(0.7) | -50 | [-1] | [-12] | [-3] | -72 | -105 | DT | -0.3 | OpenShort? | | (-1) | -4 | -3 | -8 | -11 | -1.1,6 | 33 | | 29 | Aug/18 | 15 | 164.28 | 159.11 | 159.2(-0.06) | 159.3(-0.21) | 158.01(-0.08) | 157.55 | -1 | | -15 | 25(2.2) | -50 | [-3] | [-11] | [-6] | -66 | -59 | DT | -0.3 | OpenShort? | | (-1) | -3 | -8 | -4 | -20 | -1.1,12 | 38 | | 30 | Aug/18 | 14 | 164.28 | 159.11 | 159.3(-0.07) | 159.63(-0.2) | 158.13(-0.26) | 157.85 | -1 | | -15 | 23(0.5) | -50 | [-3] | [-18] | [-8] | -57 | -85 | DT | -0.2 | OpenShort | | (-3) | -11 | -14 | -5 | -20 | -1,18 | 38 | | | | |
| 31 | Aug/18 | 13 | 164.28 | 159.11 | 159.4(-0.05) | 159.95(-0.19) | 158.54(-0.43) | 158.37 | -0.9 | | -15 | 22(0.2) | -50 | [-2] | [-25] | [-2] | -48 | -118 | DT | -0.1 | OpenShort | | (-3) | -18 | 7 | -10 | -20 | -0.7,20 | 38 | | 32 | Aug/18 | 12 | 164.28 | 159.11 | 159.47(-0.06) | 160.25(-0.1) | 159.22(-0.45) | 158.11 | -0.9 | | -15 | 22(0.5) | -50 | [-3] | [-24] | [-12] | -54 | -141 | DT | -0.8 | OpenShort | | (-2) | -19 | -3 | -31 | -20 | -0.9,19 | 38 | | 33 | Aug/18 | 11 | 164.28 | 159.11 | 159.57(-0.07) | 160.4(0.05) | 159.94(-0.4) | 158.2 | -0.9 | | -15 | 21(0.4) | -50 | [-3] | [-19] | [-15] | -43 | -120 | DT | -1.2 | OpenShort | | (-3) | -17 | 2 | -44 | -20 | -1,32 | 38 | | 34 | Aug/18 | 10 | 164.28 | 159.11 | 159.68(-0.06) | 160.32(0.03) | 160.58(-0.34) | 158.12 | -0.9 | | -15 | 21(0.7) | -50 | [-3] | [-17] | [-30] | -19 | -123 | DT | -1.8 | OpenShort | | (-4) | -15 | -49 | -35 | -20 | -1.1,59 | 38 | | 35 | Aug/18 | 9 | 164.28 | 159.11 | 159.68(0) | 160.28(0.13) | 161.13(-0.14) | 159.92 | -0.7 | | -15 | 20(0) | -50 | [0] | [-6] | [-22] | 39 | -25 | DR | -0.9 | OpenShort? | | (-0) | -6 | -49 | -14 | -20 | 0.1,86 | 38 | | | | |
| 36 | Aug/17 | 15 | 165.25 | 159.8 | 159.77(0.09) | 160.07(0.22) | 161.35(0.04) | 161.75 | -0.5 | | -16 | 20(3.3) | -35 | [4] | [5] | [3] | 88 | 42 | RG | 0.3 | Wait? | | (3) | 2 | 1 | 4 | 20 | 1.5,100 | 38 | | 37 | Aug/17 | 14 | 165.25 | 159.8 | 159.63(0.1) | 159.72(0.2) | 161.28(0.26) | 161.72 | -0.5 | | -16 | 17(1) | -15 | [4] | [14] | [7] | 86 | 95 | RG | 0.3 | Wait | | (4) | 11 | 9 | 2 | 20 | 1.6,96 | 38 | | 38 | Aug/17 | 13 | 165.25 | 159.8 | 159.47(0.09) | 159.4(0.19) | 160.87(0.51) | 161.4 | -0.5 | | -16 | 16(0.9) | -10 | [4] | [25] | [9] | 82 | 157 | RG | 0.4 | Wait | | (4) | 22 | 14 | 6 | 20 | 1.6,92 | 38 | | 39 | Aug/17 | 12 | 165.25 | 159.8 | 159.32(0.09) | 159.09(0.08) | 160.05(0.4) | 160.88 | -0.6 | | -16 | 15(0.3) | -15 | [4] | [18] | [8] | 77 | 109 | RG | 0.7 | Wait | | (4) | 17 | -3 | 27 | 20 | 1.4,92 | 38 | | 40 | Aug/17 | 11 | 165.25 | 159.8 | 159.18(0.11) | 158.96(0.06) | 159.42(0.39) | 161.01 | -0.6 | | -16 | 15(0.4) | -5 | [5] | [17] | [12] | 79 | 98 | RG | 1.4 | SmallShort | | (4) | 17 | -10 | 55 | 20 | 1.6,89 | 38 | | | | |
| 41 | Aug/17 | 10 | 165.25 | 159.8 | 159.01(0.12) | 158.86(0.1) | 158.79(0.39) | 161.4 | -0.5 | | -16 | 14(1.5) | 15 | [5] | [18] | [30] | 64 | 127 | UT | 2.4 | OpenLong | | (6) | 17 | 48 | 43 | 20 | 2.2,59 | 38 | | 42 | Aug/17 | 9 | 165.25 | 159.8 | 158.82(0.06) | 158.69(-0.03) | 158.17(0.15) | 159.64 | -0.7 | | -16 | 13(-0.1) | 15 | [3] | [4] | [27] | -4 | 27 | UT | 1.5 | OpenLong? | | (3) | 6 | 64 | 12 | 20 | 0.8,26 | 38 | | 43 | Aug/14 | 15 | 166.31 | 160.41 | 158.73(0.03) | 158.74(-0.19) | 157.93(-0.13) | 157.33 | -1 | | -17 | 13(0.3) | -50 | [1] | [-12] | [-8] | -85 | -152 | DR | -0.6 | HoldShort? | | (-0) | -6 | -10 | -19 | -19 | -1.4,0 | 32 | | 44 | Aug/14 | 14 | 166.31 | 160.41 | 158.68(0.11) | 159.04(-0.15) | 158.13(-0.23) | 157.71 | -1 | | -17 | 13(-4.3) | -45 | [5] | [-15] | [-7] | -64 | -228 | DR | -0.4 | OpenShort | | (2) | -10 | -5 | -22 | -20 | -0.9,9 | 32 | | 45 | Aug/14 | 13 | 166.31 | 160.41 | 158.5(0.09) | 159.28(-0.12) | 158.5(-0.27) | 157.88 | -1 | | -17 | 17(-2.2) | -50 | [4] | [-16] | [-10] | -40 | -196 | DR | -0.4 | OpenShort | | (6) | -12 | -10 | -20 | -20 | -0.4,20 | 32 | | | | |
| 46 | Aug/14 | 12 | 166.31 | 160.41 | 158.35(0.08) | 159.47(-0.05) | 158.93(-0.18) | 158.26 | -0.9 | | -17 | 19(-1.2) | -50 | [4] | [-11] | [-10] | -29 | -136 | DR | -0.4 | OpenShort | | (5) | -8 | -6 | -28 | -20 | -0.1,24 | 32 | | 47 | Aug/14 | 11 | 166.31 | 160.41 | 158.22(0.06) | 159.54(-0.01) | 159.22(-0.2) | 158.48 | -0.9 | | -17 | 20(-0.3) | -50 | [3] | [-11] | [-6] | 1 | -90 | DR | -0.4 | OpenShort | | (4) | -9 | 4 | -24 | -20 | 0.1,48 | 32 | | 48 | Aug/14 | 10 | 166.31 | 160.41 | 158.13(0.05) | 159.54(-0) | 159.54(-0.25) | 158.34 | -0.9 | | -17 | 21(-0.3) | -50 | [2] | [-13] | [-14] | 21 | -103 | DR | -0.7 | OpenShort | | (3) | -11 | -33 | 7 | -20 | 0.1,68 | 32 | | 49 | Aug/14 | 9 | 166.31 | 160.41 | 158.05(0.14) | 159.56(0.1) | 159.94(-0.08) | 159.54 | -0.8 | | -17 | 21(-0.9) | -25 | [6] | [-3] | [-3] | 55 | -71 | DR | -0.2 | OpenShort? | | (4) | -4 | -13 | 18 | -20 | 0.8,85 | 32 | | 50 | Aug/13 | 15 | 167.53 | 161.29 | 157.83(0.18) | 159.41(0.16) | 160.06(0.02) | 160.02 | -0.9 | | -17 | 22(-1.1) | -10 | [8] | [3] | [6] | 73 | -35 | RG | -0 | Wait? | | (7) | 1 | 8 | 24 | -5 | 1.2,93 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|