Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20131106	SGEN	Hourly	Intraday	$0	$37.86	-100%	98.49%	-1.51%	-2	8.43%	-1.05%	-2.73%	Chart
2	20131105	SGEN	Hourly	Intraday	$0	$38.44	-100%	98.49%	-1.51%	-1.7	3.95%	-1.07%	-3.1%	Chart
3	20131023	NVAX	Hourly	Intraday	$0	$56.2	-100%	97.91%	-2.09%	-1.5	10.14%	-1.25%	-2.07%	Chart
4	20131015	NVAX	Hourly	Intraday	$0	$57.6	-100%	97.96%	-2.04%	-1.8	$-0.35%	-1.21%	-3.1%	Chart
5	20130821	ETR	Hourly	Intraday	$0	$62.95	-100%	98.37%	-1.63%	-1.8	$-1.02%	-1%	-2.77%	Chart
6	20130819	ETR	Hourly	Intraday	$0	$63.54	-100%	98.37%	-1.63%	-1.8	$-0.74%	-0.79%	-2.33%	Chart
7	20130627	GLD	Hourly	Intraday	$0	$115.94	-100%	98.02%	-1.98%	-2.3	1.85%	-1.25%	-2.68%	Chart
8	20130620	SGEN	Hourly	Intraday	$0	$31.01	-100%	98.48%	-1.52%	-1.8	1.61%	-1.12%	-2.96%	Chart
9	20130620	AMRS	Hourly	Intraday	$0	$39.15	-100%	98.12%	-1.88%	-1.7	11.88%	-1.04%	-2.89%	Chart
10	20130619	WMB	Hourly	Intraday	$0	$32.61	-100%	98.1%	-1.9%	-1.7	0.12%	-0.83%	-2.79%	Chart
11	20130617	SGEN	Hourly	Intraday	$0	$31.98	-100%	97.71%	-2.29%	-1.7	$-6.5%	-1.09%	-3.26%	Chart
12	20130611	VWO	Hourly	Intraday	$0	$39.73	-100%	98.03%	-1.97%	-2	1.08%	-0.95%	-2.16%	Chart
13	20130611	PCY	Hourly	Intraday	$0	$27.64	-100%	97.94%	-2.06%	-2.1	1.81%	-0.94%	-2.15%	Chart
14	20130611	EEM	Hourly	Intraday	$0	$39.38	-100%	98.11%	-1.89%	-2.1	1.17%	-0.96%	-2.05%	Chart
15	20130529	DLR	Hourly	Intraday	$0	$60.93	-100%	98.21%	-1.79%	-1.6	1.41%	-0.99%	-3.19%	Chart
16	20130418	PH	Hourly	Intraday	$0	$85.93	-100%	97.93%	-2.07%	-2	5.38%	-0.92%	-2.31%	Chart
17	20121114	WMB	Hourly	Intraday	$0	$31.19	-100%	97.87%	-2.13%	-1.8	5.9%	-1.03%	-2.86%	Chart
18	20121108	WMB	Hourly	Intraday	$0	$32.2	-100%	98.02%	-1.98%	-2	$-3.82%	-0.9%	-2.31%	Chart
19	20121107	WMB	Hourly	Intraday	$0	$32.85	-100%	98.18%	-1.82%	-1.8	$-5.05%	-1.25%	-2.05%	Chart
20	20121101	DLR	Hourly	Intraday	$0	$60.3	-100%	98.16%	-1.84%	-2.2	1.64%	-1.15%	-2.61%	Chart
21	20120725	LVS	Hourly	Intraday	$0	$37.51	-100%	97.71%	-2.29%	-1.9	$-0.67%	-1.15%	-2.76%	Chart
22	20120724	LVS	Hourly	Intraday	$0	$38.39	-100%	98.18%	-1.82%	-1.7	$-5.13%	-0.87%	-2.81%	Chart
23	20120711	NNVC	Hourly	Intraday	$0	$38.5	-100%	98.19%	-1.81%	-1.7	5.45%	-1.04%	-2.62%	Chart
24	20120628	PH	Hourly	Intraday	$0	$73.1	-100%	97.62%	-2.38%	-2	3.61%	-1.05%	-3.03%	Chart
25	20120625	TIF	Hourly	Intraday	$0	$51.32	-100%	98.2%	-1.8%	-2.1	3.06%	-0.92%	-2.97%	Chart
26	20120601	VGK	Hourly	Intraday	$0	$38.64	-100%	97.67%	-2.33%	-1.7	5.18%	-0.8%	-3.04%	Chart
27	20120601	OIH	Hourly	Intraday	$0	$689.6	-100%	97.79%	-2.21%	-2	2.29%	-1.22%	-2.98%	Chart
28	20120531	OIH	Hourly	Intraday	$0	$705.2	-100%	98%	-2%	-1.5	0.34%	-0.99%	-2.75%	Chart
29	20120518	USO	Hourly	Intraday	$0	$275.44	-100%	98.26%	-1.74%	-1.6	$-0.61%	-1.03%	-2.83%	Chart
30	20120517	APTV	Hourly	Intraday	$0	$27.49	-100%	98.25%	-1.75%	-1.5	0.76%	-0.92%	-3.34%	Chart
31	20120516	CMI	Hourly	Intraday	$0	$100.61	-100%	97.71%	-2.29%	-1.8	0.9%	-1.16%	-2.65%	Chart
32	20120516	EWP	Hourly	Intraday	$0	$23.16	-100%	98.47%	-1.53%	-2.5	0.17%	-1.18%	-2.16%	Chart
33	20120515	SWK	Hourly	Intraday	$0	$67.92	-100%	97.68%	-2.32%	-1.9	0.87%	-1.17%	-2.44%	Chart
34	20120514	APTV	Hourly	Intraday	$0	$28.01	-100%	97.53%	-2.47%	-1.7	$-0.04%	-1.14%	-2.6%	Chart
35	20120508	LVS	Hourly	Intraday	$0	$52.42	-100%	98.26%	-1.74%	-1.9	$-6.91%	-1.22%	-2.14%	Chart
36	20120416	XOP	Hourly	Intraday	$0	$209.8	-100%	98.29%	-1.71%	-1.6	0.08%	-0.83%	-2.81%	Chart
37	20120127	AMRS	Hourly	Intraday	$0	$147.6	-100%	98.4%	-1.6%	-1.6	6.3%	-1.19%	-2.2%	Chart
38	20120106	EWP	Hourly	Intraday	$0	$28.62	-100%	98.18%	-1.82%	-1.9	2.31%	-1.03%	-2.68%	Chart
39	20111125	SNY	Hourly	Intraday	$0	$31.72	-100%	98.48%	-1.52%	-1.7	8.73%	-0.94%	-2.37%	Chart
40	20111125	NVS	Hourly	Intraday	$0	$45.67	-100%	97.88%	-2.12%	-2.4	3.59%	-1.11%	-2.06%	Chart
41	20111123	AZN	Hourly	Intraday	$0	$21.43	-100%	97.99%	-2.01%	-1.9	6.16%	-1.03%	-2.2%	Chart
42	20111122	TAK	Hourly	Intraday	$0	$20.19	-100%	98.34%	-1.66%	-1.7	1.04%	-1.15%	-2.93%	Chart
43	20111003	USO	Hourly	Intraday	$0	$237.92	-100%	97.54%	-2.46%	-2	11.77%	-1.1%	-2.37%	Chart
44	20110922	SNY	Hourly	Intraday	$0	$31.5	-100%	97.8%	-2.2%	-1.6	7.71%	-1.27%	-2.05%	Chart
45	20110810	ES	Hourly	Intraday	$0	$31.23	-100%	97.81%	-2.19%	-1.7	6.24%	-1.16%	-2.77%	Chart
46	20110802	STT	Hourly	Intraday	$0	$40.54	-100%	97.99%	-2.01%	-1.6	$-12.04%	-0.91%	-2.18%	Chart
47	20110516	USO	Hourly	Intraday	$0	$308.08	-100%	97.64%	-2.36%	-1.6	$-0.1%	-1.18%	-2.28%	Chart
48	20101116	ADM	Hourly	Intraday	$0	$29.58	-100%	97.98%	-2.02%	-1.7	$-1.66%	-0.85%	-2.37%	Chart
49	20100826	STT	Hourly	Intraday	$0	$34.87	-100%	98.48%	-1.52%	-1.9	4.47%	-1.19%	-2.37%	Chart
50	20100701	STT	Hourly	Intraday	$0	$33.28	-100%	98.4%	-1.6%	-2	11.81%	-0.89%	-2.68%	Chart
51	20100526	STT	Hourly	Intraday	$0	$38.29	-100%	98.48%	-1.52%	-1.7	1.62%	-1.19%	-2.97%	Chart
52	20100518	STT	Hourly	Intraday	$0	$40.58	-100%	97.69%	-2.31%	-2	$-4.19%	-1.07%	-2.89%	Chart
53	20100518	NVS	Hourly	Intraday	$0	$40.75	-100%	97.98%	-2.02%	-1.6	$-3.78%	-0.87%	-2.95%	Chart
54	20100507	STT	Hourly	Intraday	$0	$41.34	-100%	98.15%	-1.85%	-1.6	0.7%	-1.02%	-2.21%	Chart
55	20100208	VWO	Hourly	Intraday	$0	$36.85	-100%	98.14%	-1.86%	-1.7	6.76%	-1.29%	-2.7%	Chart
56	20100205	EWI	Hourly	Intraday	$0	$33.78	-100%	97.8%	-2.2%	-1.8	1.01%	-0.92%	-2.79%	Chart
57	20100105	CAPR	Hourly	Intraday	$0	$590	-100%	97.52%	-2.48%	-1.6	$-5.17%	-1.13%	-2.69%	Chart
58	20091130	FCEL	Hourly	Intraday	$0	$440.64	-100%	97.76%	-2.24%	-2.2	14.05%	-1.16%	-2.26%	Chart
59	20090710	EWI	Hourly	Intraday	$0	$30.18	-100%	97.92%	-2.08%	-1.8	9.68%	-1.12%	-2.67%	Chart
60	20090623	NNVC	Hourly	Intraday	$0	$38.5	-100%	98.21%	-1.79%	-2	0%	-1.05%	-3.14%	Chart
61	20090305	LH	Hourly	Intraday	$0	$54.68	-100%	97.66%	-2.34%	-1.6	1.94%	-0.9%	-2.2%	Chart
62	20090227	SPY	Hourly	Intraday	$0	$73.93	-100%	97.77%	-2.23%	-1.7	$-6.78%	-0.92%	-2.82%	Chart
63	20090226	IWM	Hourly	Intraday	$0	$39.42	-100%	98.13%	-1.87%	-1.8	$-11.16%	-1.13%	-2.96%	Chart
64	20090226	XLP	Hourly	Intraday	$0	$20.49	-100%	97.8%	-2.2%	-1.9	$-4.1%	-1.09%	-2.11%	Chart
65	20090226	XLU	Hourly	Intraday	$0	$25.75	-100%	98.36%	-1.64%	-1.5	$-9.86%	-0.84%	-2.97%	Chart
66	20090226	PPL	Hourly	Intraday	$0	$28.43	-100%	97.53%	-2.47%	-1.5	$-11.29%	-1.24%	-2.64%	Chart
67	20090225	IWM	Hourly	Intraday	$0	$40.17	-100%	97.93%	-2.07%	-1.7	$-7.92%	-1.02%	-2.52%	Chart
68	20090225	VGK	Hourly	Intraday	$0	$29.99	-100%	97.59%	-2.41%	-1.6	$-4.4%	-0.88%	-2.13%	Chart
69	20090223	ETR	Hourly	Intraday	$0	$66.02	-100%	97.6%	-2.4%	-1.6	$-0.94%	-1.14%	-3.25%	Chart
70	20090212	ETR	Hourly	Intraday	$0	$69.37	-100%	97.98%	-2.02%	-1.9	$-2.49%	-0.96%	-2.66%	Chart
71	20090203	TLT	Hourly	Intraday	$0	$102.88	-100%	97.62%	-2.38%	-1.7	1.91%	-1.2%	-3.06%	Chart
72	20090129	TLT	Hourly	Intraday	$0	$104.08	-100%	97.7%	-2.3%	-2.2	$-1.41%	-0.83%	-3.1%	Chart
73	20090123	EWY	Hourly	Intraday	$0	$25.1	-100%	98.16%	-1.84%	-1.6	5.7%	-0.84%	-2.32%	Chart
74	20081003	JNK	Hourly	Intraday	$0	$112.8	-100%	97.74%	-2.26%	-1.8	$-23.51%	-1.21%	-2.45%	Chart
75	20080917	EWG	Hourly	Intraday	$0	$23.98	-100%	97.76%	-2.24%	-1.9	5.88%	-0.92%	-2.48%	Chart
76	20080917	AZN	Hourly	Intraday	$0	$21.82	-100%	98.38%	-1.62%	-2	4.49%	-1.1%	-2.17%	Chart
77	20080911	USO	Hourly	Intraday	$0	$651.92	-100%	98.22%	-1.78%	-1.9	$-2.85%	-1.3%	-2.77%	Chart
78	20080909	EWI	Hourly	Intraday	$0	$46.48	-100%	97.69%	-2.31%	-2	$-3.14%	-1.29%	-2.4%	Chart
79	20080829	EWY	Hourly	Intraday	$0	$43.27	-100%	97.98%	-2.02%	-1.8	$-0.6%	-1.28%	-3.27%	Chart
80	20080826	BJK	Hourly	Intraday	$0	$28.34	-100%	98.44%	-1.56%	-2	3.39%	-0.89%	-2.06%	Chart
81	20080729	USO	Hourly	Intraday	$0	$784.32	-100%	97.51%	-2.49%	-1.6	$-2.5%	-1.05%	-2.94%	Chart
82	20080725	FE	Hourly	Intraday	$0	$72.22	-100%	98.22%	-1.78%	-2.1	$-1.01%	-1.19%	-2.18%	Chart
83	20080725	USO	Hourly	Intraday	$0	$794.16	-100%	97.84%	-2.16%	-1.8	1.78%	-1%	-2.11%	Chart
84	20080715	EWP	Hourly	Intraday	$0	$51.47	-100%	98.08%	-1.92%	-1.7	4.35%	-0.99%	-2.33%	Chart
85	20080711	XLY	Hourly	Intraday	$0	$26.79	-100%	97.92%	-2.08%	-1.6	7.17%	-0.9%	-2.94%	Chart
86	20080709	EEM	Hourly	Intraday	$0	$42.54	-100%	97.97%	-2.03%	-1.7	2.19%	-0.88%	-2.91%	Chart
87	20080702	SPY	Hourly	Intraday	$0	$126.18	-100%	98.29%	-1.71%	-1.7	$-0.7%	-0.88%	-2.14%	Chart
88	20080702	QQQ	Hourly	Intraday	$0	$44.71	-100%	97.6%	-2.4%	-1.8	1.27%	-1.24%	-2.23%	Chart
89	20080627	XLY	Hourly	Intraday	$0	$28.61	-100%	98.32%	-1.68%	-2	$-3.08%	-0.91%	-2.3%	Chart
90	20080625	PH	Hourly	Intraday	$0	$72.59	-100%	97.82%	-2.18%	-1.7	$-3.24%	-0.97%	-2.11%	Chart
91	20080625	EWI	Hourly	Intraday	$0	$55.26	-100%	97.81%	-2.19%	-1.6	$-3%	-0.91%	-2.85%	Chart
92	20080625	BJK	Hourly	Intraday	$0	$32.75	-100%	98.35%	-1.65%	-1.6	$-3.08%	-0.94%	-2.96%	Chart
93	20080616	BJK	Hourly	Intraday	$0	$34.31	-100%	98.06%	-1.94%	-1.7	$-0.32%	-1.17%	-2.75%	Chart
94	20080616	SNY	Hourly	Intraday	$0	$32.54	-100%	98.49%	-1.51%	-1.8	$-1.11%	-1.05%	-3.09%	Chart
95	20080310	A	Hourly	Intraday	$0	$29.54	-100%	98.24%	-1.76%	-2.1	0.44%	-0.79%	-2.36%	Chart
96	20080306	ES	Hourly	Intraday	$0	$24.85	-100%	97.8%	-2.2%	-1.8	0%	-0.9%	-2.52%	Chart
97	20080206	USO	Hourly	Intraday	$0	$552.16	-100%	98.39%	-1.61%	-1.8	7.37%	-1.13%	-2.11%	Chart
98	20080130	ES	Hourly	Intraday	$0	$27.18	-100%	98.09%	-1.91%	-1.9	1.25%	-1.2%	-3.07%	Chart
99	20080125	ETR	Hourly	Intraday	$0	$106.33	-100%	98.27%	-1.73%	-1.8	3.05%	-1.06%	-2.32%	Chart
100	20080125	EWI	Hourly	Intraday	$0	$58.76	-100%	98.1%	-1.9%	-1.9	3.57%	-1.09%	-2.45%	Chart
Total return: -197.95%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.12(58%)   Avg negative next week return: -3.96(42%)