Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130910	SGEN	Hourly	Intraday	$0	$47.19	-100%	102.7%	2.7%	2.7	1.44%	2.1%	2.06%	Chart
2	20130910	LVS	Hourly	Intraday	$0	$63.01	-100%	102.46%	2.46%	2.8	1.97%	1.72%	1.84%	Chart
3	20130909	FXI	Hourly	Intraday	$0	$38.27	-100%	102.38%	2.38%	2.5	0.84%	1.72%	2.03%	Chart
4	20130507	PXD	Hourly	Intraday	$0	$137.79	-100%	103.18%	3.18%	2.4	1.57%	2.47%	2.21%	Chart
5	20130104	ERX	Hourly	Intraday	$0	$535.2	-100%	103.22%	3.22%	2.2	$-0.69%	2.23%	1.65%	Chart
6	20121105	DUST	Hourly	Intraday	$0	$17887.5	-100%	102.58%	2.58%	2.1	$-4.19%	2.23%	2.48%	Chart
7	20121105	ROK	Hourly	Intraday	$0	$78.02	-100%	103.32%	3.32%	2.8	$-0.72%	2.53%	1.61%	Chart
8	20120914	REMX	Hourly	Intraday	$0	$171.96	-100%	103.47%	3.47%	2.8	$-4.05%	2.22%	1.84%	Chart
9	20120914	PXD	Hourly	Intraday	$0	$113.16	-100%	103.55%	3.55%	2.7	$-6.12%	1.89%	2.57%	Chart
10	20120913	PXD	Hourly	Intraday	$0	$109.28	-100%	102.54%	2.54%	2.5	$-2.53%	1.93%	2.04%	Chart
11	20120907	EWI	Hourly	Intraday	$0	$25.56	-100%	103.23%	3.23%	3	4.77%	2.33%	2.09%	Chart
12	20120703	XOP	Hourly	Intraday	$0	$209.52	-100%	103.48%	3.48%	2.7	$-5.71%	2.61%	1.92%	Chart
13	20120625	NVAX	Hourly	Intraday	$0	$27.8	-100%	102.96%	2.96%	2.9	23.02%	2.01%	2.04%	Chart
14	20120620	CLVS	Hourly	Intraday	$0	$21.16	-100%	102.27%	2.27%	2.3	5.29%	2.07%	2.08%	Chart
15	20120619	DVAX	Hourly	Intraday	$0	$41.6	-100%	103.23%	3.23%	2.5	5.05%	1.74%	1.65%	Chart
16	20120319	SGEN	Hourly	Intraday	$0	$20.04	-100%	102.4%	2.4%	2.6	2.64%	2.23%	1.75%	Chart
17	20120207	PXD	Hourly	Intraday	$0	$108.35	-100%	102.47%	2.47%	2.6	2.25%	1.77%	2.57%	Chart
18	20120118	ROK	Hourly	Intraday	$0	$81.92	-100%	102.31%	2.31%	2.2	$-3.05%	1.8%	2.35%	Chart
19	20120112	APTV	Hourly	Intraday	$0	$24.69	-100%	103.09%	3.09%	2.5	1.66%	2.21%	2.42%	Chart
20	20120111	DVAX	Hourly	Intraday	$0	$36.2	-100%	102.26%	2.26%	2.2	$-0.55%	2%	2.44%	Chart
21	20111012	EWG	Hourly	Intraday	$0	$20.67	-100%	102.73%	2.73%	2.2	$-2.56%	2.38%	2.23%	Chart
22	20110810	GLD	Hourly	Intraday	$0	$174.58	-100%	103.54%	3.54%	2.9	$-0.09%	1.6%	2.46%	Chart
23	20110804	TLT	Hourly	Intraday	$0	$105.36	-100%	103.56%	3.56%	3	$-1.75%	1.89%	1.91%	Chart
24	20110707	LVS	Hourly	Intraday	$0	$45.3	-100%	103.38%	3.38%	2.1	$-1.61%	1.69%	2.12%	Chart
25	20110627	CAPR	Hourly	Intraday	$0	$365	-100%	102.82%	2.82%	2.1	9.59%	2.36%	1.99%	Chart
26	20110613	DUST	Hourly	Intraday	$0	$30925	-100%	103.23%	3.23%	2.1	0.81%	1.63%	1.73%	Chart
27	20110427	CMI	Hourly	Intraday	$0	$119.08	-100%	102.31%	2.31%	2.7	$-5.39%	2.51%	1.77%	Chart
28	20110113	WMB	Hourly	Intraday	$0	$26.52	-100%	102.43%	2.43%	2.9	$-0.45%	1.59%	1.64%	Chart
29	20101110	ANSS	Hourly	Intraday	$0	$49.27	-100%	102.28%	2.28%	3	$-3.21%	1.65%	2.39%	Chart
30	20101108	DVAX	Hourly	Intraday	$0	$21.2	-100%	102.91%	2.91%	2.4	$-2.83%	2.1%	2.47%	Chart
31	20101101	MCK	Hourly	Intraday	$0	$67.88	-100%	102.88%	2.88%	2.7	$-3.33%	1.94%	1.73%	Chart
32	20100930	FCEL	Hourly	Intraday	$0	$177.12	-100%	103.36%	3.36%	2.3	$-4.88%	2.58%	1.7%	Chart
33	20100129	BRK.B	Hourly	Intraday	$0	$76.43	-100%	103.63%	3.63%	2.6	$-3.74%	1.8%	2.35%	Chart
34	20100107	SWK	Hourly	Intraday	$0	$56.75	-100%	103.52%	3.52%	2.6	$-0.35%	1.74%	2.36%	Chart
35	20091222	PXD	Hourly	Intraday	$0	$47.88	-100%	103.21%	3.21%	2.5	2.42%	2%	2.35%	Chart
36	20091008	XOP	Hourly	Intraday	$0	$161.98	-100%	103.44%	3.44%	2.2	5.79%	1.77%	1.82%	Chart
37	20091008	OIH	Hourly	Intraday	$0	$822.8	-100%	103.36%	3.36%	2.2	4.44%	1.71%	1.84%	Chart
38	20090916	XOP	Hourly	Intraday	$0	$158.44	-100%	102.38%	2.38%	2.3	$-2.25%	1.78%	2.55%	Chart
39	20090916	SBAC	Hourly	Intraday	$0	$27.23	-100%	103.14%	3.14%	2.4	$-0.11%	1.7%	1.81%	Chart
40	20090825	TIF	Hourly	Intraday	$0	$33.1	-100%	102.41%	2.41%	2.3	5.53%	2.16%	2%	Chart
41	20090804	STT	Hourly	Intraday	$0	$54.07	-100%	103.27%	3.27%	2.5	$-6.29%	2.58%	2.51%	Chart
42	20090720	EWY	Hourly	Intraday	$0	$38.93	-100%	103.18%	3.18%	2.4	3.52%	2.33%	1.84%	Chart
43	20090617	AZN	Hourly	Intraday	$0	$22.16	-100%	102.97%	2.97%	2.6	$-0.41%	1.85%	2.21%	Chart
44	20090213	SNGX	Hourly	Intraday	$0	$28	-100%	103.7%	3.7%	2.2	0%	2.16%	2.55%	Chart
45	20080811	XLY	Hourly	Intraday	$0	$31.31	-100%	103.06%	3.06%	2.3	$-1.98%	1.94%	2.36%	Chart
46	20080811	PBI	Hourly	Intraday	$0	$36.18	-100%	103.14%	3.14%	2.4	$-4.56%	2.54%	2.24%	Chart
47	20080811	SWK	Hourly	Intraday	$0	$48.96	-100%	103.07%	3.07%	2.2	$-3.17%	2.09%	2.04%	Chart
48	20080804	AZN	Hourly	Intraday	$0	$24.45	-100%	102.77%	2.77%	2.2	0.82%	1.63%	1.7%	Chart
49	20080708	AZN	Hourly	Intraday	$0	$23.61	-100%	102.83%	2.83%	2.5	$-3.64%	2.12%	1.9%	Chart
50	20080421	ADM	Hourly	Intraday	$0	$48.18	-100%	103.68%	3.68%	2.7	$-1.58%	2.34%	2.5%	Chart
51	20071029	EEM	Hourly	Intraday	$0	$55.58	-100%	102.3%	2.3%	2.7	$-6.6%	1.71%	1.73%	Chart
52	20071011	DVAX	Hourly	Intraday	$0	$51.2	-100%	102.4%	2.4%	2.2	5.27%	1.74%	2.3%	Chart
53	20070330	PXD	Hourly	Intraday	$0	$43.11	-100%	103.26%	3.26%	2.4	7.24%	1.58%	2.07%	Chart
54	20070206	FCEL	Hourly	Intraday	$0	$1039.68	-100%	103.29%	3.29%	2.3	$-0.83%	1.61%	2.29%	Chart
55	20070131	CMI	Hourly	Intraday	$0	$33.64	-100%	103.54%	3.54%	2.7	4.1%	1.95%	2.04%	Chart
56	20070129	ANSS	Hourly	Intraday	$0	$24.54	-100%	102.94%	2.94%	2.6	1.26%	1.9%	2%	Chart
57	20061109	WMB	Hourly	Intraday	$0	$26.47	-100%	102.84%	2.84%	3.3	$-0.23%	1.64%	1.66%	Chart
58	20061010	SNGX	Hourly	Intraday	$0	$58	-100%	103.57%	3.57%	2.4	$-3.45%	2.15%	2.15%	Chart
59	20060426	RIOT	Hourly	Intraday	$0	$444	-100%	102.78%	2.78%	2.1	$-10.81%	2.33%	2.01%	Chart
60	20060405	LVS	Hourly	Intraday	$0	$60.71	-100%	103.25%	3.25%	2.5	3.38%	1.91%	1.7%	Chart
61	20060405	ADM	Hourly	Intraday	$0	$37.19	-100%	103.42%	3.42%	2.1	0.54%	1.65%	2.32%	Chart
62	20060314	ADM	Hourly	Intraday	$0	$34.45	-100%	102.99%	2.99%	2.8	1.39%	1.67%	1.76%	Chart
63	20060216	LVS	Hourly	Intraday	$0	$53.71	-100%	103.25%	3.25%	2.5	3.18%	2.56%	1.72%	Chart
64	20051111	KZIA	Hourly	Intraday	$0	$132.29	-100%	102.75%	2.75%	2.1	3.02%	2.25%	2.3%	Chart
65	20050603	MGM	Hourly	Intraday	$0	$39.75	-100%	102.69%	2.69%	2.2	3.6%	1.78%	2.49%	Chart
66	20050118	EWY	Hourly	Intraday	$0	$30.59	-100%	102.48%	2.48%	2.9	$-0.98%	1.84%	1.66%	Chart
67	20041208	PSTI	Hourly	Intraday	$0	$31160	-100%	102.5%	2.5%	2.6	4.36%	1.8%	2.45%	Chart
68	20040614	NVAX	Hourly	Intraday	$0	$100.76	-100%	103.66%	3.66%	2.4	10.16%	2.17%	1.56%	Chart
69	20040123	OIH	Hourly	Intraday	$0	$454.33	-100%	103.6%	3.6%	2.3	$-0.59%	1.78%	1.85%	Chart
70	20031014	TIF	Hourly	Intraday	$0	$42.9	-100%	102.29%	2.29%	2.6	3.89%	1.96%	1.78%	Chart
71	20030922	FCEL	Hourly	Intraday	$0	$1573.92	-100%	102.63%	2.63%	2.7	8.87%	1.87%	2.39%	Chart
Total return: 211.72%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.35(46%)   Avg negative next week return: -2.77(54%)