Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SFIX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
SFIX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$5.7
2.34%
2.79
%
0.5
0
1.13
%
0.56
%
-0.2
48
Chart
2
20220909
Hourly
Intraday
$5.46
5.66%
7.45
%
2.6
0
0.58
%
0.78
%
-0.4
33
Chart
3
20220907
Hourly
Intraday
$5.13
1.32%
3.06
%
0.5
0
0.61
%
0.41
%
-0.8
17
Chart
4
20220830
Hourly
Intraday
$5.56
1.48%
-2.2
%
0.3
0
0.18
%
-0.53
%
-1.4
40
Chart
5
20220829
Hourly
Intraday
$5.63
2.58%
-0.73
%
0.7
0
-0.69
%
-0.17
%
-1.4
44
Chart
6
20220824
Hourly
Intraday
$5.9
4.29%
4.06
%
0.4
0
0%
-1.15
%
-1.1
50
Chart
7
20220823
Hourly
Intraday
$5.89
2.43%
-1.9
%
0.1
0
-1.33
%
-1.33
%
-1.4
49
Chart
8
20220811
Hourly
Intraday
$7.47
7.73%
4.57
%
1.6
0
1.15
%
0%
1.9
66
Chart
9
20220810
Hourly
Intraday
$6.83
3.3%
4.94
%
0.5
0
-0.29
%
0.15
%
1.5
53
Chart
10
20220808
Hourly
Intraday
$7
9.3%
14.16
%
3.8
0
0.62
%
0.31
%
2.4
64
Chart
11
20220804
Hourly
Intraday
$6.71
4.07%
0.15
%
0.8
0
0.8
%
0.48
%
1.2
67
Chart
12
20220803
Hourly
Intraday
$6.48
3.95%
2.86
%
1.7
0
0.83
%
0.5
%
1.3
63
Chart
13
20220802
Hourly
Intraday
$6.03
2.95%
7.06
%
1.3
0
0.34
%
0.17
%
1
58
Chart
14
20220728
Hourly
Intraday
$5.98
1.14%
0.25
%
1.3
0
0.34
%
0.17
%
0.6
60
Chart
15
20220720
Hourly
Intraday
$6.44
4.28%
6.02
%
1
0
0.67
%
0.67
%
2.3
65
Chart
16
20220719
Hourly
Intraday
$6.01
1.53%
5.59
%
0.1
0
0.52
%
0.17
%
1.8
59
Chart
17
20220718
Hourly
Intraday
$5.83
4.05%
6.21
%
0.9
0
0.17
%
-0.17
%
1
50
Chart
18
20220715
Hourly
Intraday
$5.72
1.79%
-2.54
%
0.1
0
-0.53
%
0.53
%
0
41
Chart
19
20220713
Hourly
Intraday
$5.65
10.99%
13.95
%
3
0
0.76
%
0%
0.4
51
Chart
20
20220712
Hourly
Intraday
$5.17
1.01%
-0.58
%
0
0
-0.38
%
0%
-1.1
38
Chart
21
20220707
Hourly
Intraday
$5.32
2.58%
5.31
%
0.8
0
0%
0.39
%
-0.8
30
Chart
22
20220701
Hourly
Intraday
$5.03
1.76%
-0.91
%
0.1
0
-0.57
%
-0.57
%
-1.3
30
Chart
23
20220624
Hourly
Intraday
$6.26
4.25%
2.24
%
2.6
0
0.5
%
-0.17
%
-0.9
28
Chart
24
20220617
Hourly
Intraday
$6.24
2.06%
-0.81
%
0.4
0
-0.63
%
0%
-1.6
31
Chart
25
20220615
Hourly
Intraday
$6.57
6.39%
9.73
%
1.5
0
0.64
%
-0.16
%
-1.2
48
Chart
26
20220608
Hourly
Intraday
$8.58
5.28%
5.77
%
1.3
0
-0.12
%
-0.12
%
1.1
61
Chart
27
20220606
Hourly
Intraday
$8.93
2.48%
-1.66
%
0.3
0
0.12
%
0.23
%
1
60
Chart
28
20220602
Hourly
Intraday
$8.49
3.76%
7.63
%
1.6
0
-0.12
%
-0.12
%
0.7
62
Chart
29
20220601
Hourly
Intraday
$8.78
3.9%
-4.01
%
1.8
0
0.35
%
0.35
%
-0.2
60
Chart
30
20220527
Hourly
Intraday
$8.57
3.61%
3.19
%
0.4
0
1.42
%
0.64
%
0.1
51
Chart
31
20220526
Hourly
Intraday
$8.09
6.37%
9.99
%
1.1
0
1.17
%
0%
-0.2
43
Chart
32
20220525
Hourly
Intraday
$7.21
1.7%
6.86
%
0
0
-1.28
%
-0.51
%
-1
35
Chart
33
20220519
Hourly
Intraday
$7.85
1.86%
6.67
%
0.8
0
-0.38
%
-0.25
%
-0.7
43
Chart
34
20220517
Hourly
Intraday
$8.23
6.42%
6.76
%
1
0
0.13
%
0.38
%
-0.8
44
Chart
35
20220513
Hourly
Intraday
$8.02
9.72%
12.08
%
1.4
0
0.52
%
-0.52
%
-1.1
41
Chart
36
20220510
Hourly
Intraday
$8.8
1.86%
-3.04
%
0
0
-1.05
%
-0.63
%
-2.3
41
Chart
37
20220503
Hourly
Intraday
$10.21
1.92%
-1.38
%
1.1
0
0.73
%
0.63
%
0.5
49
Chart
38
20220427
Hourly
Intraday
$9.55
2.03%
1.08
%
1.1
0
0.11
%
0.11
%
-1.1
42
Chart
39
20220422
Hourly
Intraday
$9.45
2.83%
-2.7
%
0.5
0
-0.51
%
-0.41
%
-2
41
Chart
40
20220419
Hourly
Intraday
$9.9
3.79%
8.74
%
0.9
0
0%
-0.3
%
-0
42
Chart
41
20220413
Hourly
Intraday
$10.32
1.29%
1.24
%
-0.3
0
0.19
%
0.1
%
-0.6
46
Chart
42
20220412
Hourly
Intraday
$10.68
6.27%
1.51
%
2.2
0
0.3
%
0.4
%
-1
44
Chart
43
20220404
Hourly
Intraday
$10.67
5.35%
8.81
%
1.8
0
0.48
%
-0.19
%
1
62
Chart
44
20220401
Hourly
Intraday
$10.25
1.25%
1.14
%
0.1
0
-0.47
%
-0.47
%
-0.7
63
Chart
45
20220329
Hourly
Intraday
$11.27
6.47%
6.64
%
3
0
0.77
%
0.29
%
0.6
57
Chart
46
20220322
Hourly
Intraday
$10.76
2.38%
6.03
%
0.8
0
-0.28
%
-0.09
%
0.1
43
Chart
47
20220316
Hourly
Intraday
$10.58
6.2%
10.15
%
1.2
0
1.42
%
-0.1
%
-0.5
44
Chart
48
20220315
Hourly
Intraday
$9.33
1.06%
7.8
%
0.1
0
-1.36
%
-0.58
%
-1.3
44
Chart
49
20220310
Hourly
Intraday
$10.45
1.49%
9.66
%
0.4
0
-0.67
%
-0.19
%
-0.8
38
Chart
50
20220304
Hourly
Intraday
$12
3.61%
-4.19
%
0.5
0
-0.41
%
-0.41
%
-1.5
27
Chart
51
20220301
Hourly
Intraday
$12.58
1.25%
-0.28
%
0.3
0
0.16
%
0.41
%
-1
29
Chart
52
20220215
Hourly
Intraday
$14.82
2.26%
4.24
%
0.4
0
-0.2
%
-0.53
%
-0.5
52
Chart
53
20220209
Hourly
Intraday
$15.92
1.04%
3.22
%
0.2
0
0.79
%
0.6
%
0.6
55
Chart
54
20220208
Hourly
Intraday
$15.15
1.06%
6.46
%
0.7
0
0.34
%
0%
-0
49
Chart
55
20220207
Hourly
Intraday
$15.12
3.29%
2.41
%
1
0
0.27
%
-0.4
%
-0.8
45
Chart
56
20220201
Hourly
Intraday
$16.47
1.24%
3.79
%
0.3
0
1.18
%
0.39
%
0.2
37
Chart
57
20220131
Hourly
Intraday
$15.55
6.05%
10.49
%
1.6
0
0.27
%
-0.13
%
-0.3
40
Chart
58
20220127
Hourly
Intraday
$15.43
2.5%
-1.27
%
-0.4
0
-0.25
%
0.38
%
-1.4
25
Chart
59
20220126
Hourly
Intraday
$16.19
1.48%
-5.67
%
0.5
0
0.33
%
0.46
%
-1.5
39
Chart
60
20220125
Hourly
Intraday
$16.28
1.89%
-1
%
0.7
0
1.04
%
-0.06
%
-1.1
37
Chart
61
20220120
Hourly
Intraday
$16.61
3.14%
-4.28
%
1.3
0
0.31
%
-0.06
%
-2
30
Chart
62
20220111
Hourly
Intraday
$18.57
2.32%
4.43
%
0.7
0
-0.32
%
-0.05
%
0.5
53
Chart
63
20220107
Hourly
Intraday
$19.96
2.65%
-1.86
%
0.4
0
0.9
%
0.32
%
0.2
54
Chart
64
20220106
Hourly
Intraday
$18.63
4.84%
9.81
%
0.7
0
0.11
%
-0.27
%
0.6
57
Chart
65
20211230
Hourly
Intraday
$19.82
4.5%
4.61
%
1.4
0
0.05
%
-0.1
%
-0
47
Chart
66
20211227
Hourly
Intraday
$20.01
1.72%
0.86
%
0.7
0
0.95
%
0.37
%
-0.3
38
Chart
67
20211223
Hourly
Intraday
$18.72
2.52%
8.17
%
0.8
0
-0.16
%
0.22
%
-0.4
40
Chart
68
20211221
Hourly
Intraday
$18.42
2.57%
5.43
%
1.3
0
-0.11
%
-0.05
%
-0.8
39
Chart
69
20211216
Hourly
Intraday
$18.78
1.44%
-0.87
%
1.6
0
0.16
%
-0.11
%
-1.3
23
Chart
70
20211209
Hourly
Intraday
$20.03
3.91%
5.12
%
0.2
0
-2.51
%
-0.88
%
-1.6
24
Chart
71
20211207
Hourly
Intraday
$25.13
4.38%
5.87
%
1.2
0
0.9
%
0.43
%
-0.8
23
Chart
72
20211203
Hourly
Intraday
$23.39
1.69%
0.48
%
0.3
0
-0.04
%
-0.46
%
-1.5
8
Chart
73
20211202
Hourly
Intraday
$23.75
3.9%
2.13
%
0.3
0
-0.52
%
-0.52
%
-1.7
7
Chart
74
20211104
Hourly
Intraday
$35.32
1.26%
2.33
%
0.1
0
0.61
%
0.23
%
1.7
59
Chart
75
20211103
Hourly
Intraday
$34.76
3.41%
3.91
%
1.9
0
0.06
%
0.09
%
0.8
51
Chart
76
20211101
Hourly
Intraday
$34.78
1.1%
-0.35
%
0.4
0
0.33
%
0.36
%
0.2
54
Chart
77
20211021
Hourly
Intraday
$34.08
1.19%
3.78
%
0.3
0
0.12
%
0.33
%
-0.5
32
Chart
78
20211012
Hourly
Intraday
$33.58
2.24%
2.86
%
0.2
0
-0.38
%
-0.52
%
-1.1
51
Chart
79
20211007
Hourly
Intraday
$36.67
3.49%
3.98
%
0.7
0
0.11
%
-0.19
%
-0.4
60
Chart
80
20211001
Hourly
Intraday
$40.31
1.15%
2.47
%
0.8
0
0.15
%
-0.12
%
0.8
62
Chart
81
20210922
Hourly
Intraday
$41.27
14.87%
15.68
%
3.5
0
1.44
%
0.89
%
0.9
46
Chart
82
20210921
Hourly
Intraday
$37.02
2.7%
-1.9
%
1.2
0
0.34
%
0.28
%
-1
32
Chart
83
20210916
Hourly
Intraday
$33.89
1.1%
2.38
%
-0.1
0
-0.49
%
-0.31
%
-1.8
26
Chart
Avg positive intraday return: 2.76(55%) Avg negative intraday return: -3.09(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$4.79
-4.15%
-0.1
%
-0.8
0
-1.66
%
-0.74
%
-0.8
34
Chart
2
20220913
Hourly
Intraday
$5.25
-8.9%
-14.27
%
-1.6
0
-0.73
%
0%
-0.9
39
Chart
3
20220908
Hourly
Intraday
$5.07
-4%
-0.96
%
-0.6
0
-0.2
%
0%
-0.8
18
Chart
4
20220901
Hourly
Intraday
$4.82
-5.19%
-2.19
%
-1.2
0
-0.95
%
-0.76
%
-1.5
31
Chart
5
20220825
Hourly
Intraday
$5.85
-1.43%
1.53
%
-0.6
0
0.17
%
-0.34
%
-0.9
52
Chart
6
20220822
Hourly
Intraday
$6.31
-5.32%
-13.48
%
-0.6
0
-1.87
%
-1.2
%
-1.2
51
Chart
7
20220819
Hourly
Intraday
$7.44
-5.02%
-14.59
%
-0.8
0
-0.75
%
0.13
%
-0.1
62
Chart
8
20220818
Hourly
Intraday
$7.74
-5.28%
-3.93
%
-0.6
0
-0.9
%
0.26
%
1.4
70
Chart
9
20220817
Hourly
Intraday
$8.25
-3%
-4.85
%
0
0
1.47
%
0.67
%
2
73
Chart
10
20220809
Hourly
Intraday
$7.05
-2.72%
-9.87
%
-0.3
0
1.04
%
0.3
%
0.8
50
Chart
11
20220805
Hourly
Intraday
$6.3
-3.04%
-1.46
%
-0.8
0
-0.31
%
0.16
%
0.9
60
Chart
12
20220729
Hourly
Intraday
$5.79
-2.32%
-0.25
%
-0.9
0
0%
-0.17
%
0.5
66
Chart
13
20220726
Hourly
Intraday
$5.77
-2.86%
-3.95
%
-0.7
0
-0.48
%
-0.65
%
0.1
61
Chart
14
20220722
Hourly
Intraday
$6.55
-1.49%
-8.36
%
-0.3
0
0.31
%
0.47
%
0.8
69
Chart
15
20220714
Hourly
Intraday
$5.71
-3.74%
-2.4
%
-0.6
0
0.91
%
0.55
%
0.2
45
Chart
16
20220711
Hourly
Intraday
$5.15
-4.9%
-4.89
%
-1.6
0
-0.38
%
0.19
%
-1.1
35
Chart
17
20220706
Hourly
Intraday
$5.17
-1.82%
-1.52
%
-0.4
0
0.4
%
0.2
%
-1
38
Chart
18
20220705
Hourly
Intraday
$4.74
-3.48%
7.24
%
-0.8
0
-0.4
%
-0.59
%
-1
37
Chart
19
20220630
Hourly
Intraday
$5.03
-6.01%
-8.16
%
-1
0
-1.08
%
-0.72
%
-1.4
22
Chart
20
20220629
Hourly
Intraday
$5.38
-2.86%
-2.36
%
-0.7
0
-0.85
%
-0.85
%
-1.2
21
Chart
21
20220627
Hourly
Intraday
$6.05
-1.2%
-5.11
%
-0.7
0
0.33
%
0.17
%
-1.1
27
Chart
22
20220622
Hourly
Intraday
$5.86
-1.33%
-1.37
%
-1.1
0
-0.65
%
-0.16
%
-1.4
32
Chart
23
20220616
Hourly
Intraday
$6.34
-6.63%
-10.04
%
-1.3
0
0.16
%
0.47
%
-1.8
34
Chart
24
20220613
Hourly
Intraday
$6.21
-2.55%
-0.16
%
-0.2
0
-2.72
%
-1.43
%
-2.4
39
Chart
25
20220610
Hourly
Intraday
$6.68
-15.32%
-18.33
%
-2.7
0
-2.16
%
-0.72
%
-3
40
Chart
26
20220609
Hourly
Intraday
$8.54
-1.37%
-10.73
%
-0.3
0
0.59
%
-0.24
%
-0.8
49
Chart
27
20220607
Hourly
Intraday
$8.05
-5.94%
-4.41
%
-2.2
0
-0.92
%
-0.34
%
0.2
52
Chart
28
20220531
Hourly
Intraday
$8.42
-1.7%
-1.28
%
-0.3
0
0%
0.61
%
0.1
53
Chart
29
20220524
Hourly
Intraday
$7.62
-8.26%
-15.52
%
-3
0
-0.37
%
-0.37
%
-1.5
29
Chart
30
20220523
Hourly
Intraday
$8.09
-1.15%
0.9
%
0.3
0
-0.25
%
0%
-0.4
40
Chart
31
20220520
Hourly
Intraday
$8.16
-1.27%
0.73
%
-0.6
0
0.62
%
0.12
%
-0.6
39
Chart
32
20220518
Hourly
Intraday
$7.95
-2.91%
-5.91
%
-1.2
0
0.12
%
0%
-1.3
40
Chart
33
20220512
Hourly
Intraday
$6.91
-6.27%
0.55
%
-0.9
0
-1.83
%
-1.34
%
-2.3
39
Chart
34
20220511
Hourly
Intraday
$8.02
-3.98%
-12.23
%
-0.4
0
-0.9
%
-1.01
%
-2.9
37
Chart
35
20220509
Hourly
Intraday
$9.08
-4.97%
-10.93
%
-1.7
0
-1.2
%
-0.4
%
-2.3
37
Chart
36
20220506
Hourly
Intraday
$9.53
-5.93%
-6.52
%
-2.9
0
-0.69
%
-0.3
%
-0.4
53
Chart
37
20220505
Hourly
Intraday
$10.06
-5.07%
-3.61
%
-1.1
0
-0.1
%
0.1
%
1.2
56
Chart
38
20220426
Hourly
Intraday
$9.33
-1.57%
-3.8
%
-0.7
0
0.54
%
0%
-1.3
37
Chart
39
20220421
Hourly
Intraday
$9.59
-1.32%
-3.39
%
-0.7
0
-0.7
%
0.1
%
-1.9
44
Chart
40
20220418
Hourly
Intraday
$9.46
-3.26%
-2.11
%
-0.8
0
-0.89
%
-0.69
%
-1.8
42
Chart
41
20220414
Hourly
Intraday
$9.88
-3.74%
-5.13
%
-1.5
0
-0.58
%
-0.19
%
-1.7
47
Chart
42
20220411
Hourly
Intraday
$9.82
-2.97%
-1.09
%
-1.3
0
-0.1
%
-0.2
%
-1.1
39
Chart
43
20220407
Hourly
Intraday
$10.07
-1.21%
-2.36
%
0
0
-0.57
%
-0.38
%
-1.2
44
Chart
44
20220406
Hourly
Intraday
$10.19
-3.93%
-4.06
%
-1
0
-0.84
%
0%
-0.8
44
Chart
45
20220331
Hourly
Intraday
$10.2
-1.95%
-2.98
%
-0.9
0
-0.83
%
0%
-1
52
Chart
46
20220330
Hourly
Intraday
$11.01
-1.98%
-7.42
%
-0.3
0
0.56
%
0.28
%
-0.4
46
Chart
47
20220325
Hourly
Intraday
$10.41
-2.34%
-4.28
%
-0.7
0
-0.55
%
-0.18
%
-0.7
51
Chart
48
20220324
Hourly
Intraday
$10.46
-2.9%
-0.83
%
-1.6
0
-0.64
%
0%
-0.3
49
Chart
49
20220323
Hourly
Intraday
$10.87
-2.94%
-3.56
%
-0.9
0
0.46
%
-0.09
%
-0.3
47
Chart
50
20220321
Hourly
Intraday
$10.64
-1.78%
-2.03
%
-1.6
0
-0.37
%
0.09
%
-0.6
41
Chart
51
20220314
Hourly
Intraday
$9.54
-8.07%
-9.95
%
-1.8
0
-1.52
%
-0.09
%
-1.9
35
Chart
52
20220311
Hourly
Intraday
$10.83
-3.73%
-9.21
%
-0.6
0
0.57
%
0.28
%
-1.4
36
Chart
53
20220309
Hourly
Intraday
$9
-18.63%
-6.54
%
-3.4
0
-1.66
%
-1.29
%
-1.5
26
Chart
54
20220308
Hourly
Intraday
$10.56
-1.11%
4.06
%
-0.5
0
-0.62
%
-0.53
%
-1.2
24
Chart
55
20220307
Hourly
Intraday
$10.88
-1.43%
-4.47
%
-0.6
0
-0.85
%
-0.34
%
-1.6
26
Chart
56
20220303
Hourly
Intraday
$12.32
-1.73%
-8.87
%
-0.7
0
-0.24
%
-0.08
%
-1.4
26
Chart
57
20220302
Hourly
Intraday
$12.06
-3.7%
2.26
%
-2
0
-0.32
%
0.16
%
-0.7
26
Chart
58
20220225
Hourly
Intraday
$11.9
-1.22%
1.88
%
0.5
0
0.25
%
-0.34
%
-1.2
40
Chart
59
20220218
Hourly
Intraday
$13.03
-1%
-3.38
%
-0.2
0
-0.72
%
-0.64
%
-2.2
34
Chart
60
20220217
Hourly
Intraday
$13.66
-2.07%
-5.36
%
-0.6
0
-0.76
%
-0.35
%
-2.2
46
Chart
61
20220216
Hourly
Intraday
$14.38
-3.77%
-7.2
%
-1.9
0
-0.13
%
-0.4
%
-1.6
49
Chart
62
20220210
Hourly
Intraday
$15.76
-3.13%
-5.63
%
-0.8
0
0%
0.19
%
-0.2
56
Chart
63
20220204
Hourly
Intraday
$14.05
-1.66%
2.69
%
-0.4
0
-1.02
%
-0.7
%
-1.1
41
Chart
64
20220203
Hourly
Intraday
$15.08
-3.08%
-8.99
%
-0.8
0
-1.11
%
-0.19
%
-1.5
37
Chart
65
20220202
Hourly
Intraday
$16.55
-2.38%
-8.65
%
-0.4
0
0.25
%
0.69
%
-0.7
37
Chart
66
20220128
Hourly
Intraday
$14.49
-2.12%
0.2
%
-0.8
0
-0.9
%
-0.52
%
-1.3
27
Chart
67
20220124
Hourly
Intraday
$14.36
-2.1%
9.26
%
-0.4
0
-1.21
%
-0.51
%
-1.2
36
Chart
68
20220121
Hourly
Intraday
$15.03
-4.56%
-4.92
%
-2.8
0
-0.8
%
-0.43
%
-2.2
31
Chart
69
20220114
Hourly
Intraday
$16.97
-1.04%
-2.13
%
-0.3
0
-0.72
%
-0.44
%
-2.4
37
Chart
70
20220110
Hourly
Intraday
$18.39
-3.97%
-3.26
%
-1
0
-0.74
%
-0.05
%
-0.8
55
Chart
71
20211229
Hourly
Intraday
$19.18
-1.9%
-2.59
%
-0.9
0
-0.51
%
0.1
%
-0.5
50
Chart
72
20211228
Hourly
Intraday
$19.69
-1.46%
-2.19
%
-0.5
0
0%
0.26
%
-0.3
31
Chart
73
20211220
Hourly
Intraday
$18.24
-2.63%
-3.34
%
-1
0
-0.11
%
0.05
%
-1.2
29
Chart
74
20211215
Hourly
Intraday
$18
-3.17%
-1.35
%
-1
0
-0.37
%
-0.48
%
-1.4
25
Chart
75
20211214
Hourly
Intraday
$18.73
-1.38%
-1.72
%
0.1
0
-0.46
%
-0.57
%
-1.5
25
Chart
76
20211208
Hourly
Intraday
$18.7
-26.22%
-24.17
%
-3.3
0
-2.26
%
-0.88
%
-2
19
Chart
77
20211206
Hourly
Intraday
$22.76
-1.96%
2.94
%
-0.2
0
-0.22
%
-0.6
%
-1.2
14
Chart
78
20211130
Hourly
Intraday
$26.09
-1.82%
-5.68
%
-0.4
0
-0.52
%
-0.3
%
-1.9
8
Chart
79
20211129
Hourly
Intraday
$26.81
-3.89%
-5.55
%
-1.3
0
0.15
%
-0.33
%
-1.7
13
Chart
80
20211124
Hourly
Intraday
$26.49
-3.65%
0%
-1
0
-0.78
%
-0.6
%
-1.9
9
Chart
81
20211123
Hourly
Intraday
$28.27
-1.28%
-3.4
%
-0.2
0
-0.34
%
-0.31
%
-2.2
17
Chart
82
20211118
Hourly
Intraday
$30.18
-1.31%
-0.69
%
-0.5
0
-0.57
%
-0.5
%
-2.5
31
Chart
83
20211117
Hourly
Intraday
$31.96
-1.7%
-7.29
%
-0.3
0
-0.15
%
-0.21
%
-3.1
39
Chart
84
20211116
Hourly
Intraday
$32.16
-1.72%
-0.09
%
-0.8
0
-0.45
%
-0.3
%
-1.7
54
Chart
85
20211112
Hourly
Intraday
$33.72
-1.09%
-0.88
%
-0.5
0
0.18
%
-0.09
%
-0.6
46
Chart
86
20211110
Hourly
Intraday
$33.64
-3.52%
-3.82
%
-2.4
0
-0.23
%
-0.23
%
-0.9
45
Chart
87
20211108
Hourly
Intraday
$34.44
-1.97%
-1.9
%
-1.7
0
-0.34
%
-0.2
%
0.3
54
Chart
88
20211102
Hourly
Intraday
$33.29
-3.56%
-2.58
%
-1.9
0
-0.29
%
0.09
%
-0.6
44
Chart
89
20211020
Hourly
Intraday
$33.22
-1.45%
-0.86
%
-0.2
0
0.12
%
-0.24
%
-0.9
31
Chart
90
20211018
Hourly
Intraday
$32.12
-4.43%
-1.26
%
-2.5
0
-0.7
%
-0.23
%
-1.1
28
Chart
91
20211011
Hourly
Intraday
$34.09
-1.06%
-4.7
%
-0.4
0
-0.92
%
-0.25
%
-1.5
47
Chart
92
20211008
Hourly
Intraday
$35.87
-3.86%
-6.46
%
-1.5
0
-0.03
%
-0.3
%
-1.1
52
Chart
93
20211004
Hourly
Intraday
$39.25
-4.93%
-7.29
%
-2
0
-0.03
%
-0.23
%
-0.2
57
Chart
94
20210928
Hourly
Intraday
$42.52
-1.14%
-3
%
-0.1
0
0.47
%
0.88
%
0.9
51
Chart
95
20210915
Hourly
Intraday
$34.26
-3.98%
-6.33
%
-1.3
0
-0.39
%
-0.5
%
-2.5
22
Chart
Avg positive intraday return: 2.86(43%) Avg negative intraday return: -3.24(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA