|
|
| ^ SFIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
SFIX Trading Signals: Hourly Price Forecast and Prediction(Stitch Fix, Inc.)
One month low (close): $7.2850 One month high (close): $10.6650
SFIX Daily Change: 0.9% Daily StdDev 5.62% SFIX EMA_5_Trend: 1.74% 10Minute StdDev: $0
Latest Price : $8.38(0.9%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| SFIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.4
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 8.78 | 7.98 | 8.19(0.37) | 8.16(0.49) | 8.27(0.73) | 8.3 | -0.5 | | -14 | 15(-1.6) | 15 | [7] | [18] | [6] | 55 | -43 | UT | 0.2 | OpenLong? | | (2) | 13 | 2 | 7 | 20 | 0.8,85 | 40 | Sample size 41 Avg positive next hour return: 0.62%(49%) Avg negative next hour return: -0.6%(51%)
Daily Trend: %
Up Forces:
Down Forces: 7.98(daily_ema_10 -3.86%)
Support Levels: 8.19(weak_hourly_sma_20 -1.33%) 8.16(weak_hourly_sma_10 -1.69%)
Resistance Levels: 8.78(daily_ema_20 5.78%)
|
| | | 2 | May/23 | 14 | 8.78 | 7.98 | 8.16(0.37) | 8.12(0.25) | 8.21(0.49) | 8.29 | -0.5 | | -14 | 16(-2.6) | 10 | [7] | [12] | [8] | 55 | -63 | RG | 0.5 | Wait | | (5) | 9 | 12 | 13 | 20 | 0.8,85 | 40 | | 3 | May/23 | 13 | 8.78 | 7.98 | 8.13(0.25) | 8.1(0.25) | 8.17(0.12) | 8.24 | -0.6 | | -14 | 19(-2.8) | -15 | [4] | [5] | [4] | 43 | -58 | RG | 0.4 | Wait | | (7) | 2 | -19 | 19 | 20 | 0.6,78 | 40 | | 4 | May/23 | 12 | 8.78 | 7.98 | 8.11(0.5) | 8.08(0.12) | 8.16(0.74) | 8.32 | -0.5 | | -14 | 22(-1.3) | 30 | [9] | [16] | [20] | 35 | -24 | UT | 0.8 | OpenLong | | (7) | 13 | 19 | 9 | 20 | 1,60 | 40 | | 5 | May/23 | 11 | 8.78 | 7.98 | 8.07(0.25) | 8.08(0) | 8.1(0.75) | 8.24 | -0.6 | | -14 | 23(-0.8) | 10 | [4] | [14] | [38] | 16 | 154 | RG | 0.6 | Wait | | (7) | 13 | 62 | -0 | 20 | 0.8,46 | 40 | | | | |
| 6 | May/23 | 10 | 8.78 | 7.98 | 8.05(0.12) | 8.07(-0.49) | 8.04(0.12) | 7.99 | -0.8 | | -14 | 24(-0.4) | -50 | [2] | [-2] | [-6] | -13 | -151 | DR | -0.2 | OpenShort | | (5) | 2 | -24 | -1 | 20 | -0.3,45 | 40 | | 7 | May/23 | 9 | 8.78 | 7.98 | 8.05(0) | 8.11(-0.25) | 8.03(0.25) | 8.09 | -0.7 | | -14 | 24(0.1) | -50 | [0] | [2] | [-4] | 8 | 116 | CR | 0.3 | HoldShort? | | (2) | 4 | -22 | 8 | 20 | 0.2,53 | 40 | | 8 | May/20 | 15 | 8.84 | 7.99 | 8.04(0.12) | 8.13(-0.25) | 8.01(0.12) | 8.18 | -0.7 | | -15 | 24(-0.1) | -10 | [2] | [-2] | [19] | 17 | 89 | RG | 0.7 | Wait? | | (2) | 2 | 39 | 11 | 20 | 0.6,52 | 39 | | 9 | May/20 | 14 | 8.84 | 7.99 | 8.04(0) | 8.15(-0.37) | 8(-0.37) | 8.02 | -0.8 | | -15 | 24(-0.4) | -50 | [0] | [-12] | [5] | -9 | -96 | DP | 0.1 | OpenShort | | (0) | -7 | 12 | -6 | 20 | -0,41 | 39 | | 10 | May/20 | 13 | 8.84 | 7.99 | 8.03(-0.12) | 8.18(-0.37) | 8.03(-0.86) | 7.97 | -0.9 | | -15 | 25(0.1) | -50 | [-2] | [-21] | [-10] | -15 | -156 | DT | -0.3 | OpenShort | | (-2) | -15 | 18 | -15 | -20 | -0.3,43 | 39 | | | | |
| 11 | May/20 | 12 | 8.84 | 7.99 | 8.04(-0.12) | 8.18(0) | 8.1(-1.1) | 7.9 | -1 | | -15 | 24(0.2) | -50 | [-2] | [-22] | [-36] | -15 | -312 | DT | -0.8 | OpenShort | | (-2) | -20 | -32 | -21 | -20 | -0.6,50 | 39 | | 12 | May/20 | 11 | 8.84 | 7.99 | 8.05(-0.12) | 8.21(0.49) | 8.19(-0.73) | 8.03 | -0.8 | | -15 | 24(-0.1) | -50 | [-2] | [-11] | [-29] | 10 | -81 | DT | -0.7 | OpenShort | | (0) | -13 | -22 | -18 | -20 | -0.1,62 | 39 | | 13 | May/20 | 10 | 8.84 | 7.99 | 8.06(0.12) | 8.17(0.49) | 8.25(-0.6) | 8.12 | -0.7 | | -15 | 24(0.1) | -50 | [2] | [-8] | [-17] | 31 | -173 | DR | -0.6 | OpenShort | | (0) | -11 | -10 | -17 | -20 | 0.3,73 | 39 | | 14 | May/20 | 9 | 8.84 | 7.99 | 8.05(0.12) | 8.13(0.62) | 8.3(-0.48) | 8.16 | -0.7 | | -15 | 24(-0.3) | -50 | [2] | [-5] | [-16] | 47 | -73 | DR | -0.6 | OpenShort? | | (0) | -9 | -24 | -13 | -20 | 0.5,84 | 39 | | 15 | May/19 | 15 | 8.88 | 8.1 | 8.05(0) | 8.08(0.62) | 8.34(0.12) | 8.26 | -0.6 | | -15 | 25(0.1) | -50 | [0] | [4] | [-10] | 65 | 296 | CR | -0.3 | HoldShort? | | (5) | 2 | -24 | -9 | -12 | 0.9,92 | 43 | | | | |
| 16 | May/19 | 14 | 8.88 | 8.1 | 8.04(0.5) | 8.03(0.75) | 8.33(1.34) | 8.36 | -0.5 | | -15 | 24(0.7) | 25 | [9] | [29] | [11] | 81 | 253 | UT | 0.1 | HoldLong | | (2) | 24 | 0 | 0 | 20 | 1.4,96 | 43 | | 17 | May/19 | 13 | 8.88 | 8.1 | 8(0.25) | 7.97(0.38) | 8.22(1.48) | 8.36 | -0.5 | | -15 | 24(1.2) | 10 | [4] | [27] | [24] | 87 | 557 | RG | 0.6 | Wait | | (8) | 26 | 2 | 17 | 20 | 1.6,97 | 43 | | 18 | May/19 | 12 | 8.88 | 8.1 | 7.98(0.25) | 7.94(0.51) | 8.1(1.89) | 8.35 | -0.5 | | -15 | 23(1.7) | 10 | [4] | [35] | [26] | 91 | 658 | RG | 1.1 | SmallShort | | (8) | 33 | -7 | 45 | 20 | 1.7,98 | 43 | | 19 | May/19 | 11 | 8.88 | 8.1 | 7.96(0.38) | 7.9(0.25) | 7.95(1.79) | 8.38 | -0.5 | | -15 | 21(2.6) | 20 | [7] | [32] | [56] | 81 | 591 | UT | 2.1 | OpenLong | | (5) | 32 | 43 | 54 | 20 | 2.1,78 | 43 | | 20 | May/19 | 10 | 8.88 | 8.1 | 7.93(0.25) | 7.88(0.13) | 7.81(1.17) | 8.2 | -0.7 | | -15 | 18(0.7) | 10 | [4] | [19] | [55] | 36 | 381 | RG | 2.2 | SmallShort | | (5) | 21 | 88 | 43 | 20 | 1.5,48 | 43 | | | | |
| 21 | May/19 | 9 | 8.88 | 8.1 | 7.91(-0.25) | 7.87(-0.38) | 7.81(0) | 7.85 | -1.1 | | -15 | 18(-0.3) | -50 | [-4] | [-8] | [18] | -44 | 143 | DP | 0.8 | OpenShort? | | (0) | 0 | 36 | 15 | 20 | -0.4,16 | 43 | | 22 | May/18 | 15 | 8.93 | 8.28 | 7.93(-0.25) | 7.9(-0.5) | 7.72(-0.77) | 7.71 | -1.3 | | -16 | 18(0.4) | -50 | [-4] | [-24] | [-0] | -80 | -229 | DT | -0.1 | HoldShort? | | (-5) | -14 | 15 | -6 | -20 | -1.3,3 | 40 | | 23 | May/18 | 14 | 8.93 | 8.28 | 7.95(-0.25) | 7.94(-0.5) | 7.78(-0.89) | 7.65 | -1.3 | | -16 | 17(1.1) | -50 | [-4] | [-27] | [-14] | -93 | -355 | DT | -0.8 | OpenShort | | (-8) | -16 | -5 | -16 | -20 | -1.8,2 | 40 | | 24 | May/18 | 13 | 8.93 | 8.28 | 7.97(-0.25) | 7.98(-0.13) | 7.85(-1.26) | 7.67 | -1.3 | | -16 | 16(1.5) | -50 | [-4] | [-30] | [-33] | -89 | -441 | DT | -1.2 | OpenShort | | (-5) | -22 | -23 | -32 | -20 | -1.9,9 | 40 | | 25 | May/18 | 12 | 8.93 | 8.28 | 7.99(-0.25) | 7.99(-0.62) | 7.95(-0.87) | 7.76 | -1.2 | | -16 | 15(0.8) | -50 | [-4] | [-27] | [-15] | -63 | -260 | DT | -1.3 | OpenShort | | (-2) | -15 | -20 | -22 | -20 | -1.6,27 | 40 | | | | |
| 26 | May/18 | 11 | 8.93 | 8.28 | 8.01(-0.12) | 8.04(0.12) | 8.02(-0.62) | 7.84 | -1.1 | | -16 | 14(0.2) | -50 | [-2] | [-16] | [-35] | -44 | -245 | DT | -1.3 | OpenShort | | (-5) | -11 | -39 | -35 | -20 | -1.3,39 | 40 | | 27 | May/18 | 10 | 8.93 | 8.28 | 8.02(-0.12) | 8.03(0.12) | 8.07(-0.37) | 8 | -1 | | -16 | 14(0.1) | -50 | [-2] | [-11] | [-2] | 8 | 6 | DT | -0.5 | OpenShort | | (0) | -7 | 12 | -11 | -20 | -0.2,63 | 40 | | 28 | May/18 | 9 | 8.93 | 8.28 | 8.02(0) | 8.02(0.12) | 8.1(-0.12) | 7.95 | -1 | | -16 | 14(-0.1) | -50 | [0] | [-6] | [-32] | 4 | -125 | DR | -1.1 | OpenShort? | | (-2) | -2 | -58 | -11 | -20 | -0.6,69 | 40 | | 29 | May/17 | 15 | 9.03 | 8.56 | 8.03(0.12) | 8.01(0.38) | 8.11(0.87) | 8.19 | -0.9 | | -12 | 14(0.6) | 5 | [2] | [16] | [19] | 61 | 291 | RG | 0.6 | Wait? | | (2) | 15 | 22 | 14 | 20 | 1.2,81 | 44 | | 30 | May/17 | 14 | 9.03 | 8.56 | 8.02(0.5) | 7.98(0.25) | 8.04(-0.37) | 8.1 | -1 | | -12 | 13(-7.6) | -5 | [9] | [-6] | [2] | 41 | -438 | RG | 0.5 | Wait | | (0) | -7 | -5 | 7 | 20 | 0.6,76 | 44 | | | | |
| 31 | May/17 | 13 | 9.03 | 8.56 | 7.98(0.5) | 7.98(0) | 8.07(1) | 8.12 | -0.9 | | -12 | 21(-5.9) | 35 | [9] | [17] | [13] | 38 | -48 | UT | 0.3 | OpenLong | | (10) | 18 | 0 | 10 | 20 | 0.7,70 | 44 | | 32 | May/17 | 12 | 9.03 | 8.56 | 7.94(0.51) | 7.96(0.13) | 7.99(0.63) | 8.12 | -0.9 | | -12 | 27(-3) | 30 | [9] | [11] | [20] | 20 | -89 | UT | 0.5 | OpenLong | | (12) | 11 | 27 | -11 | 20 | 0.7,52 | 44 | | 33 | May/17 | 11 | 9.03 | 8.56 | 7.9(0.38) | 7.95(-0.25) | 7.94(0.13) | 8.01 | -1.1 | | -12 | 30(-1.7) | 15 | [7] | [-2] | [18] | 20 | -174 | RG | 0.2 | Wait | | (10) | 2 | 38 | 10 | 20 | 0.4,60 | 44 | | 34 | May/17 | 10 | 9.03 | 8.56 | 7.9(0) | 7.97(-0.13) | 7.93(0.13) | 7.86 | -1.2 | | -12 | 31(0.1) | -50 | [0] | [-2] | [-38] | 9 | 20 | DR | -0.2 | OpenShort | | (5) | 2 | -89 | -6 | -20 | -0,59 | 44 | | 35 | May/17 | 9 | 9.03 | 8.56 | 7.87(0.38) | 7.98(0.13) | 7.92(0.76) | 8.23 | -0.8 | | -12 | 31(0.5) | 20 | [7] | [13] | [62] | 54 | 287 | UT | 1 | OpenLong? | | (5) | 14 | 125 | 9 | 20 | 1.2,74 | 44 | | | | |
| 36 | May/16 | 15 | 9.13 | 8.72 | 7.84(0.64) | 7.97(-0.5) | 7.86(-0.88) | 7.74 | -1.5 | | -12 | 31(-7.3) | -50 | [11] | [-22] | [-27] | -11 | -906 | DR | -0.4 | OpenShort? | | (3) | -16 | -40 | -16 | -20 | -0.3,47 | 41 | | 37 | May/16 | 14 | 9.13 | 8.72 | 7.79(0.26) | 8.01(-0.25) | 7.93(-0.5) | 7.9 | -1.3 | | -12 | 38(-1.1) | -35 | [5] | [-15] | [-1] | 27 | -215 | DR | -0.1 | OpenShort | | (13) | -9 | 5 | -8 | -13 | 0.3,69 | 41 | | 38 | May/16 | 13 | 9.13 | 8.72 | 7.77(0.26) | 8.03(-0.25) | 7.97(-0.62) | 7.88 | -1.3 | | -12 | 39(-0.3) | -50 | [5] | [-17] | [-8] | 28 | -240 | DR | -0.2 | OpenShort | | (8) | -11 | 8 | -14 | -20 | 0.3,70 | 41 | | 39 | May/16 | 12 | 9.13 | 8.72 | 7.75(0.26) | 8.05(-0.25) | 8.02(-0.25) | 7.85 | -1.4 | | -12 | 40(-0.3) | -50 | [5] | [-10] | [-15] | 37 | -164 | DR | -0.5 | OpenShort | | (5) | -5 | -17 | -11 | -20 | 0.3,79 | 41 | | 40 | May/16 | 11 | 9.13 | 8.72 | 7.73(0.13) | 8.07(0.75) | 8.04(-0.74) | 7.92 | -1.3 | | -12 | 40(0) | -50 | [2] | [-11] | [-43] | 51 | -34 | DR | -0.3 | OpenShort | | (5) | -13 | -44 | -7 | -20 | 0.5,88 | 41 | | | | |
| 41 | May/16 | 10 | 9.13 | 8.72 | 7.72(0.13) | 8.01(1.14) | 8.1(0.12) | 8.1 | -1.1 | | -12 | 40(1.1) | -50 | [2] | [8] | [-8] | 71 | 399 | CR | 0 | HoldShort | | (5) | 2 | 0 | 3 | -20 | 1,96 | 41 | | 42 | May/16 | 9 | 9.13 | 8.72 | 7.72(0) | 7.92(1.02) | 8.09(0.12) | 8.1 | -1.1 | | -12 | 39(-0.5) | -50 | [0] | [7] | [-6] | 71 | 540 | CR | 0 | HoldShort? | | (3) | 2 | -7 | -2 | -20 | 1.1,93 | 41 | | 43 | May/13 | 15 | 9.23 | 8.97 | 7.72(0) | 7.84(0.9) | 8.09(0) | 8.13 | -1.2 | | -8 | 39(-1) | -20 | [0] | [5] | [15] | 72 | 540 | UR | 0.1 | SmallShort? | | (0) | 0 | 42 | 0 | 12 | 1.1,94 | 41 | | 44 | May/13 | 14 | 9.23 | 8.97 | 7.71(-0.26) | 7.77(0.13) | 8.08(-0.25) | 7.96 | -1.4 | | -8 | 40(-2.7) | -50 | [-5] | [-7] | [-2] | 63 | 502 | DT | -0.3 | OpenShort | | (-3) | -5 | -46 | 1 | 20 | 0.7,95 | 41 | | 45 | May/13 | 13 | 9.23 | 8.97 | 7.73(-0.13) | 7.76(0.78) | 8.1(2.27) | 8.15 | -1.2 | | -8 | 43(-2.1) | -10 | [-2] | [45] | [14] | 76 | 1179 | UR | 0.1 | SmallShort | | (-3) | 41 | 2 | 11 | 20 | 1.1,98 | 41 | | | | |
| 46 | May/13 | 12 | 9.23 | 8.97 | 7.74(-0.13) | 7.7(1.58) | 7.92(2.33) | 8.14 | -1.2 | | -8 | 45(-1.1) | -10 | [-2] | [53] | [18] | 72 | 1169 | UR | 0.5 | SmallShort | | (-3) | 42 | 22 | 20 | 20 | 1,97 | 41 | | 47 | May/13 | 11 | 9.23 | 8.97 | 7.75(-0.13) | 7.58(0.93) | 7.74(1.84) | 8.05 | -1.3 | | -8 | 46(-0.5) | -10 | [-2] | [38] | [20] | 61 | 927 | UR | 0.7 | SmallShort | | (-5) | 33 | -15 | 36 | 20 | 0.7,93 | 41 | | 48 | May/13 | 10 | 9.23 | 8.97 | 7.76(0.13) | 7.51(0.94) | 7.6(2.01) | 8.11 | -1.2 | | -8 | 47(0) | 10 | [2] | [43] | [40] | 42 | 795 | RG | 1.2 | SmallShort | | (0) | 36 | 22 | 14 | 20 | 0.8,72 | 41 | | 49 | May/13 | 9 | 9.23 | 8.97 | 7.75(-0.51) | 7.44(0.54) | 7.45(0.4) | 8.02 | -1.3 | | -8 | 47(-4.9) | -45 | [-9] | [7] | [95] | 11 | 908 | UR | 1.4 | SmallShort? | | (0) | 7 | 192 | 4 | 20 | 0.6,46 | 41 | | 50 | May/12 | 15 | 9.3 | 9.1 | 7.79(-0.89) | 7.4(-0.54) | 7.42(-0.67) | 7.31 | -2.3 | | -10 | 52(-5.7) | -50 | [-16] | [-26] | [7] | -48 | 44 | DP | -0.2 | OpenShort? | | (-20) | -12 | 22 | -16 | 20 | -1,27 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|