Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SFIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 16 2022



SFIX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220113 FATEHourly  Intraday  $44.3  $42.14  -1.8%  -4.78%  -6.58%  -2  $-11.87%  -2.98%-2.82%Chart
  2 20211220 XPEVHourly  Intraday  $40  $39.44  -4.21%  -1.35%  -5.56%  -1.9  15.09%  -2.72%-3.3%Chart
  3 20211126 LABUHourly  Intraday  $46.33  $43.05  -1.22%  -6.99%  -8.21%  -1.7  $-18.77%  -2.79%-3.46%Chart
  4 20210805 NTESHourly  Intraday  $88.12  $87.47  -5.36%  -0.7%  -6.06%  -1.8  5.14%  -2.72%-3.35%Chart
  5 20210505 SFIXHourly  Intraday  $42.18  $39.95  -0.71%  -5.25%  -5.96%  -1.7  1.63%  -2.95%-3.89%Chart
 
  6 20210412 QSHourly  Intraday  $44.13  $41.85  -3.58%  -4.98%  -8.56%  -1.3  $-24.44%  -3.13%-3.75%Chart
  7 20210329 MAXNHourly  Intraday  $30.33  $28.14  0.1%  -7.23%  -7.13%  -1.2  0.78%  -3.24%-3.44%Chart
  8 20210329 MRNAHourly  Intraday  $128.45  $123.2  -2.85%  -3.97%  -6.82%  -1.5  7.68%  -3.21%-3.37%Chart
  9 20210329 NSTGHourly  Intraday  $0  $59.01  -100%  93.62%  -6.38%  -1.4  21.22%  -3.53%-3.31%Chart
  10 20210329 PACBHourly  Intraday  $29.66  $28.76  -3.42%  -2.94%  -6.36%  -1.3  23.21%  -3.82%-2.68%Chart
 
  11 20210329 PENNHourly  Intraday  $105.65  $98.73  0.28%  -6.56%  -6.28%  -1.8  6.5%  -2.67%-2.91%Chart
  12 20210329 TNAHourly  Intraday  $88.89  $82.08  -0.77%  -7.6%  -8.37%  -1.3  14.19%  -3.14%-2.82%Chart
  13 20210324 BEHourly  Intraday  $26.2  $24.46  -1.43%  -6.55%  -7.98%  -1.9  10.59%  -2.99%-3.18%Chart
  14 20210324 PLTRHourly  Intraday  $23.02  $21.88  -1.03%  -4.9%  -5.93%  -2  6.44%  -2.77%-3.41%Chart
  15 20210308 SFIXHourly  Intraday  $74.08  $67.58  1.47%  -8.91%  -7.44%  -1.7  $-11.39%  -3.76%-3.12%Chart
 
  16 20210308 EDCHourly  Intraday  $96.36  $94  -5.9%  -2.3%  -8.2%  -1.9  9.81%  -3.18%-3.05%Chart
  17 20210308 LITHourly  Intraday  $56.65  $55.56  -3.98%  -1.85%  -5.83%  -1.9  9.11%  -2.62%-3.54%Chart
  18 20210303 DASHHourly  Intraday  $155.61  $148.25  -3.1%  -4.58%  -7.68%  -2  $-8.42%  -3.33%-3.75%Chart
  19 20210222 BLDPHourly  Intraday  $31.26  $30.27  -2.8%  -3.08%  -5.88%  -1.8  $-1.59%  -3.47%-2.66%Chart
  20 20210127 JNUGHourly  Intraday  $93.49  $92.84  -7.4%  -0.64%  -8.04%  -1.5  9.45%  -3.14%-3.66%Chart
 
  21 20201113 ZSHourly  Intraday  $139.19  $131.97  -0.54%  -5.16%  -5.7%  -1.2  8.3%  -2.63%-3.67%Chart
  22 20201104 ALLOHourly  Intraday  $30.7  $31.08  -8.77%  1.13%  -7.64%  -1.7  $-3.22%  -2.39%-3.62%Chart
  23 20201007 SOXSHourly  Intraday  $34.69  $34.44  -5.37%  -0.69%  -6.06%  -2  $-11.09%  -2.52%-3.7%Chart
  24 20200923 SPXLHourly  Intraday  $50.84  $47.2  0.2%  -7.18%  -6.98%  -1.7  11.57%  -2.71%-2.71%Chart
  25 20200824 ALTHourly  Intraday  $22.11  $22.04  -7.91%  -0.29%  -8.2%  -1.7  $-23.41%  -3.55%-2.56%Chart
 
  26 20200824 LABUHourly  Intraday  $54.5  $51.9  -2.35%  -4.66%  -7.01%  -1.8  7.92%  -2.79%-3.04%Chart
  27 20200810 ERYHourly  Intraday  $48.18  $46  -1.75%  -4.45%  -6.2%  -1.6  1.5%  -2.42%-3.32%Chart
  28 20200626 OKEHourly  Intraday  $31.95  $30.81  -2.29%  -3.49%  -5.78%  -1.6  $-8.18%  -2.54%-2.82%Chart
  29 20200622 GRPNHourly  Intraday  $0  $20.06  -100%  92.91%  -7.09%  -1.3  $-4.89%  -3.55%-2.87%Chart
  30 20200511 WELLHourly  Intraday  $42.99  $42.06  -3.5%  -2.09%  -5.59%  -1.4  7.3%  -2.74%-2.75%Chart
 
  31 20200508 EDZHourly  Intraday  $0  $36.16  -100%  93.87%  -6.13%  -1.7  6.83%  -2.52%-3.78%Chart
  32 20200508 VXXHourly  Intraday  $36.29  $139.8  -75.79%  69.06%  -6.73%  -1.8  4.72%  -3.17%-2.99%Chart
  33 20200312 BPMCHourly  Intraday  $0  $48.64  -100%  92.79%  -7.21%  -2  19.94%  -3.49%-3.63%Chart
  34 20200311 AMATHourly  Intraday  $54.6  $52.57  -2.76%  -3.61%  -6.37%  -1.7  $-24.61%  -2.71%-3.28%Chart
  35 20200311 ASMLHourly  Intraday  $272.38  $264.43  -2.51%  -2.84%  -5.35%  -1.7  $-25.84%  -2.61%-2.78%Chart
 
  36 20200311 CTASHourly  Intraday  $260.33  $250.29  -3.05%  -3.74%  -6.79%  -1.9  $-28.85%  -2.64%-2.68%Chart
  37 20200311 DIAHourly  Intraday  $243.21  $235.84  -2.9%  -2.94%  -5.84%  -1.8  $-15.46%  -2.74%-4.01%Chart
  38 20200311 ETNHourly  Intraday  $87.02  $84.37  -2.29%  -2.98%  -5.27%  -1.9  $-18.43%  -3.01%-3.69%Chart
  39 20200311 GOOGHourly  Intraday  $1249.99  $1213.27  -2.42%  -2.87%  -5.29%  -1.7  $-9.43%  -2.64%-3.99%Chart
  40 20200311 GPNHourly  Intraday  $177.38  $172.15  -2.42%  -2.87%  -5.29%  -1.6  $-21.84%  -2.41%-3.38%Chart
 
  41 20200311 MELIHourly  Intraday  $574.24  $551.15  -4.07%  -3.86%  -7.93%  -1.6  $-18.87%  -3.39%-3.09%Chart
  42 20200311 ORCLHourly  Intraday  $46.91  $44.72  -3.44%  -4.51%  -7.95%  -1.9  5.7%  -2.41%-3.88%Chart
  43 20200311 ROPHourly  Intraday  $328.96  $323.09  -3.68%  -1.72%  -5.4%  -1.9  $-11.09%  -2.54%-3.54%Chart
  44 20200311 XLYHourly  Intraday  $109.98  $107.17  -2.99%  -2.48%  -5.47%  -1.7  $-18.4%  -2.41%-3.65%Chart
  45 20200311 ALNYHourly  Intraday  $0  $101.89  -100%  93.14%  -6.86%  -2  1.82%  -2.71%-3.37%Chart
 
  46 20200311 ALLKHourly  Intraday  $0  $58.3  -100%  92.7%  -7.3%  -1.8  $-8.63%  -2.62%-3.89%Chart
  47 20200311 NBIXHourly  Intraday  $0  $85.9  -100%  93.13%  -6.87%  -1.8  $-12.56%  -2.65%-3.46%Chart
  48 20200311 QRVOHourly  Intraday  $0  $89.27  -100%  92.99%  -7.01%  -1.7  $-18.2%  -2.73%-3.59%Chart
  49 20200311 ARKKHourly  Intraday  $0  $46.94  -100%  93.79%  -6.21%  -2  $-26.1%  -3.04%-3.07%Chart
  50 20200311 LITHourly  Intraday  $0  $25.25  -100%  94.68%  -5.32%  -2  $-23.09%  -3.31%-3.39%Chart
 
  51 20200311 VFMOHourly  Intraday  $0  $73.39  -100%  94.67%  -5.33%  -2  $-19.91%  -3%-3.52%Chart
  52 20200311 APHHourly  Intraday  $87.29  $42.14  92.91%  -99.78%  -6.87%  -2  $-18.82%  -2.77%-3.67%Chart
  53 20200309 HCAHourly  Intraday  $117.74  $116.74  -7.44%  -0.78%  -8.22%  -2  $-27.66%  -2.81%-3.55%Chart
  54 20200309 PGNYHourly  Intraday  $0  $23.16  -100%  91.83%  -8.17%  -1.8  $-15.41%  -3.14%-2.64%Chart
  55 20200221 PTONHourly  Intraday  $0  $25.49  -100%  94.48%  -5.52%  -1.7  4.71%  -2.43%-3.65%Chart
 
  56 20190906 TVIXHourly  Intraday  $0  $150.3  -100%  94.53%  -5.47%  -1.7  $-12.18%  -3.15%-3.29%Chart
  57 20190905 TVIXHourly  Intraday  $0  $159  -100%  92.39%  -7.61%  -1.5  $-15.09%  -3.81%-2.44%Chart
  58 20190619 TVIXHourly  Intraday  $0  $188.7  -100%  93.69%  -6.31%  -1.9  5.72%  -2.58%-3.09%Chart
  59 20190416 CNCHourly  Intraday  $0  $50.07  -100%  94.08%  -5.92%  -1.9  0.26%  -2.82%-2.51%Chart
  60 20190325 TDOCHourly  Intraday  $0  $55.66  -100%  94.71%  -5.29%  -1.7  $-3.65%  -2.4%-3.3%Chart
 
  61 20190215 LABDHourly  Intraday  $0  $450  -100%  93.71%  -6.29%  -1.8  $-11.02%  -2.74%-3.34%Chart
  62 20190128 JDSTHourly  Intraday  $0  $1108.75  -100%  94.3%  -5.7%  -1.5  $-11.5%  -3.72%-2.47%Chart
  63 20181213 AALHourly  Intraday  $0  $32.37  -100%  94.5%  -5.5%  -2  $-1.76%  -2.61%-2.45%Chart
  64 20181207 SQHourly  Intraday  $0  $60.78  -100%  92.53%  -7.47%  -1.7  2.24%  -2.68%-3.91%Chart
  65 20181203 EDZHourly  Intraday  $0  $51.27  -100%  93.76%  -6.24%  -1.9  16.62%  -2.49%-3.88%Chart
 
  66 20181203 UVXYHourly  Intraday  $0  $478  -100%  91.52%  -8.48%  -1.7  34.92%  -3.39%-3.66%Chart
  67 20181114 BPMCHourly  Intraday  $0  $56.18  -100%  93.31%  -6.69%  -1.9  $-1.85%  -3.83%-3.62%Chart
  68 20181024 ADSKHourly  Intraday  $0  $124.92  -100%  93.14%  -6.86%  -1.8  3.47%  -2.47%-3.59%Chart
  69 20181024 ILMNHourly  Intraday  $0  $289.5  -100%  92.26%  -7.74%  -1.7  7.48%  -2.47%-3.52%Chart
  70 20181024 WHourly  Intraday  $0  $110.06  -100%  91.81%  -8.19%  -1.8  0.21%  -2.38%-3.53%Chart
 
  71 20181004 NTLAHourly  Intraday  $0  $24.4  -100%  93.92%  -6.08%  -2  $-7.83%  -3.19%-3.23%Chart
  72 20181003 DRIPHourly  Intraday  $0  $20.58  -100%  92.33%  -7.67%  -1.7  19.05%  -2.52%-3.35%Chart
  73 20181002 ZSHourly  Intraday  $0  $37.03  -100%  92.74%  -7.26%  -1.9  $-3.51%  -2.73%-2.73%Chart
  74 20180928 HEPAHourly  Intraday  $0  $39.27  -100%  92.38%  -7.62%  -1.7  4.28%  -2.47%-3.89%Chart
  75 20180924 DRIPHourly  Intraday  $0  $22.63  -100%  93.32%  -6.68%  -2  $-3.14%  -3.14%-2.51%Chart
 
  76 20180628 CGIXHourly  Intraday  $0  $25.86  -100%  94.73%  -5.27%  -1.8  5.57%  -2.8%-2.7%Chart
  77 20180425 SOSHourly  Intraday  $0  $39  -100%  93.53%  -6.47%  -1.5  5.13%  -2.38%-3.92%Chart
  78 20180406 MRTXHourly  Intraday  $0  $26.05  -100%  94.04%  -5.96%  -2  19.77%  -3.26%-2.6%Chart
  79 20180402 BLUEHourly  Intraday  $0  $161.5  -100%  94.58%  -5.42%  -1.7  7.28%  -3.07%-3.96%Chart
  80 20180327 SPXLHourly  Intraday  $0  $39.92  -100%  94.62%  -5.38%  -2  3.26%  -2.51%-2.82%Chart
 
  81 20180326 DRIPHourly  Intraday  $0  $50.92  -100%  94.37%  -5.63%  -1.8  4.5%  -3.44%-3.01%Chart
  82 20171208 TVIXHourly  Intraday  $0  $662  -100%  93.5%  -6.5%  -1.5  $-14.35%  -3.06%-3.04%Chart
  83 20171208 UVXYHourly  Intraday  $0  $603  -100%  93.27%  -6.73%  -1.5  $-14.01%  -3.1%-3.03%Chart
  84 20171129 CGIXHourly  Intraday  $0  $71.25  -100%  91.35%  -8.65%  -1.8  $-9.47%  -2.43%-2.74%Chart
  85 20170703 NUGTHourly  Intraday  $0  $140.35  -100%  92.76%  -7.24%  -1.5  1.5%  -2.98%-2.64%Chart
 
  86 20170501 TVIXHourly  Intraday  $0  $2847  -100%  92.11%  -7.89%  -1.7  $-4.71%  -2.52%-3.57%Chart
  87 20170501 UVXYHourly  Intraday  $0  $2620  -100%  92.38%  -7.62%  -1.7  $-4.66%  -2.54%-3.63%Chart
  88 20170405 LABUHourly  Intraday  $0  $42.77  -100%  93.81%  -6.19%  -1.8  2.36%  -2.41%-2.69%Chart
  89 20170228 BPTHHourly  Intraday  $0  $163.62  -100%  94.26%  -5.74%  -1.8  $-7.64%  -2.49%-2.43%Chart
  90 20170222 GUSHHourly  Intraday  $0  $16102  -100%  91.4%  -8.6%  -1.8  1.2%  -2.67%-3.12%Chart
 
  91 20170119 NVCNHourly  Intraday  $0  $1640  -100%  94.25%  -5.75%  -1.5  $-10.37%  -2.72%-2.99%Chart
  92 20161215 HUBSHourly  Intraday  $0  $45.95  -100%  94.35%  -5.65%  -2  3.26%  -2.39%-3.98%Chart
  93 20160919 LABDHourly  Intraday  $0  $3578  -100%  94.01%  -5.99%  -1.9  $-9%  -2.41%-3.73%Chart
  94 20160822 ZSANHourly  Intraday  $0  $23  -100%  92%  -8%  -1.5  $-12.17%  -2.61%-2.43%Chart
  95 20160727 GUSHHourly  Intraday  $0  $12234  -100%  93.7%  -6.3%  -1.9  8.91%  -2.66%-3.43%Chart
 
  96 20160407 BLPHHourly  Intraday  $0  $32.25  -100%  93.89%  -6.11%  -1.5  7.44%  -2.7%-3.1%Chart
  97 20160329 DGAZHourly  Intraday  $0  $2007  -100%  92.36%  -7.64%  -1.2  3.59%  -2.81%-3.14%Chart
  98 20160304 DSLVHourly  Intraday  $0  $46.57  -100%  93.74%  -6.26%  -1.4  0.67%  -3.28%-3.87%Chart
  99 20160302 ERYHourly  Intraday  $0  $128.97  -100%  92.4%  -7.6%  -1.9  $-7.8%  -2.75%-3.05%Chart
  100 20160302 YANGHourly  Intraday  $0  $293.58  -100%  93.54%  -6.46%  -1.9  $-0.42%  -3.01%-2.67%Chart
 
Total return: -666.32%
Avg positive open return: 18.99(5%)   Avg negative open return: -63.13(95%)
Avg positive intraday return: 91.41(60%)   Avg negative intraday return: -6.2(40%)
Avg positive next week return: 7.96(49%)   Avg negative next week return: -12.87(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA