Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SFIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2022



SFIX Trading Signals: Hourly Price Forecast and Prediction

(Stitch Fix, Inc.)


One month low (close): $14.6800      One month high (close): $19.3700

SFIX Daily Change: 10.49%   Daily StdDev 5.13%   SFIX EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $16.38(10.49%)

Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)  

SFIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.73%(48%)   Avg negative next hour return: -0.88%(52%)
     Mon. Jan. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3115   16.85  15.52  15.23(0.26 15.59(0.97 16.17(0.6216.27-0.4    -1440(2.6)-20[5][22][5]89580RG0.2Wait?    (8)12-5-5201.6,9940

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.59(weak_hourly_sma_10 -4.18%)   15.23(weak_hourly_sma_20 -6.39%)  
Resistance Levels: 16.85(daily_ema_20 3.56%)  
 
2Jan/3114   16.85  15.52  15.19(0.4 15.44(0.98 16.07(0.9416.31-0.3    -1437(3.4)15[8][29][18]98588UT0.4OpenLong    (6)18141201.9,10040
3Jan/3113   16.85  15.52  15.13(0.13 15.29(1.26 15.92(1.9916.2-0.4    -1434(2.2)-15[3][51][16]1001052RG0.5Wait    (8)39413202,10040
4Jan/3112   16.85  15.52  15.11(0.13 15.1(1.14 15.61(2.2916.17-0.4    -1431(1.8)-15[3][56][35]1031113RG1.1SmallShort    (3)453027202.1,10040
5Jan/3111   16.85  15.52  15.11(0)  14.93(0.74 15.26(1.6715.94-0.6    -1430(-0.1)-25[0][39][41]95950UR1.4SmallShort    (2)332549201.8,10040
 
6Jan/3110   16.85  15.52  15.11(0)  14.82(0.61 15.01(1.4215.75-0.7    -1430(0.1)-15[0][33][42]62768UR1.5SmallShort    (-2)282741201.4,7740
7Jan/319   16.85  15.52  15.09(-0.13 14.73(0.27 14.8(1.0215.55-0.8    -1430(-1.6)-25[-3][21][71]22656UR1.6SmallShort?    (-2)2012625201,4740
8Jan/2815   16.97  15.52  15.11(-0.53 14.69(-0.27 14.65(0.4814.67-1.4    -1931(-1.5)-50[-10][1][16]-53313UR0SmallShort?    (-10)932120-0.9,2027
9Jan/2814   16.97  15.52  15.19(-0.46 14.73(-0.54 14.58(-0.0714.45-1.5    -1933(0.3)-50[-9][-12][-10]-62-63DT-0.2OpenShort    (-12)-1-263-20-1.3,2127
10Jan/2813   16.97  15.52  15.26(-0.46 14.81(-0.47 14.59(-0.3414.63-1.4    -1932(0.1)-50[-9][-17][-6]-54-49DT0.1OpenShort    (-10)-7-2416-7-1.2,2627
 
11Jan/2812   16.97  15.52  15.33(-0.33 14.88(-0.4 14.64(-0.1414.8-1.3    -1932(0.2)-50[-7][-12][11]-56-65DP0.3OpenShort    (-8)-371620-1,1927
12Jan/2811   16.97  15.52  15.38(-0.26 14.94(-0.2 14.66(-0.4114.75-1.3    -1932(0.9)-50[-5][-15][18]-71-258DP0.2OpenShort    (-7)-8639-20-1.2,927
13Jan/2810   16.97  15.52  15.42(-0.45 14.97(-0.99 14.72(-1.0114.32-1.6    -1931(4.2)-50[-9][-36][-18]-103-520DT-0.8HoldShort    (-10)-20-25-5-20-2.1,027
14Jan/289   16.97  15.52  15.49(-0.51 15.12(-0.92 14.87(-1.1314.49-1.5    -1927(2.9)-50[-10][-38][-24]-105-431DT-0.8HoldShort?    (-10)-23-44-7-20-2.2,027
15Jan/2715   17.22  15.73  15.57(-0.45 15.26(-0.72 15.04(-0.5914.8-1.4    -1924(1.1)-50[-9][-25][-16]-97-200DT-0.6OpenShort?    (-8)-12-28-2-20-1.9,125
 
16Jan/2714   17.22  15.73  15.64(-0.32 15.37(-0.45 15.13(-0.5315-1.3    -1923(1.1)-50[-6][-21][-8]-89-234DT-0.3OpenShort    (-10)-11-7-8-20-1.6,125
17Jan/2713   17.22  15.73  15.69(-0.25 15.44(-0.58 15.13(0) 15.05-1.3    -1922(1.8)-50[-5][-11][-4]-84-172DT-0.4OpenShort    (-7)04-6-20-1.7,925
18Jan/2712   17.22  15.73  15.73(-0.25 15.53(-0.77 15.21(-1.0415.02-1.3    -1920(2.5)-50[-5][-34][-23]-90-459DT-0.6OpenShort    (-5)-21-41-14-20-2.1,1325
19Jan/2711   17.22  15.73  15.77(0.19 15.65(-0.38 15.37(-0.7715.32-1.1    -1918(-4.2)-40[4][-22][-1]-64-656DR-0.2OpenShort    (-3)-1610-3-20-1.5,2425
20Jan/2710   17.22  15.73  15.74(0.19 15.71(-0.44 15.49(-0.8315.25-1.2    -1922(-3.3)-50[4][-24][-22]-67-690DR-0.6OpenShort    (4)-17-25-24-20-1.3,1625
 
21Jan/279   17.22  15.73  15.71(0.38 15.78(-0.25 15.62(-0.3815.43-1.1    -1925(-5.4)-5[8][-12][2]-49-631RG-0.4Wait?    (5)-852-25-20-0.7,1925
22Jan/2615   17.43  16.04  15.65(0.19 15.82(-0.38 15.68(-1.1315.06-1.5    -1931(-5)-50[4][-30][-56]-56-831DR-1.2OpenShort?    (6)-23-95-30-20-1.1,2239
23Jan/2614   17.43  16.04  15.62(0.39 15.88(0.06 15.86(-0.4415.77-1    -1936(-2.1)-35[8][-11][-11]6-375DR-0.2OpenShort    (10)-9-16-13-200.3,4839
24Jan/2613   17.43  16.04  15.56(0.39 15.87(-0.06 15.93(-0.0615.89-0.9    -1938(-0.9)-25[8][-5][-0]25-175RG-0.1Wait    (10)-1-4-10200.5,6239
25Jan/2612   17.43  16.04  15.5(0.32 15.88(-0.19 15.94(-0.0615.92-0.9    -1939(-0.7)-15[6][-6][9]33-48RG-0Wait    (8)-123-12200.7,6539
 
26Jan/2611   17.43  16.04  15.45(0.32 15.91(-0.19 15.95(-0.0615.75-1    -1939(-0.7)-50[6][-6][-12]44-128DR-0.3OpenShort    (7)-1-20-5-200.5,8139
27Jan/2610   17.43  16.04  15.4(0.26 15.91(0)  15.96(0.4415.9-0.9    -1940(0.3)-50[5][5][-13]55178CR-0.1HoldShort    (7)9-38000.8,8539
28Jan/269   17.43  16.04  15.36(0.46 15.94(0.31 15.89(0.5116.19-0.8    -1940(1.4)25[9][11][15]70222UT0.5OpenLong?    (10)10329201.3,8739
29Jan/2515   17.66  16.45  15.29(0.26 15.89(0.89 15.89(0) 15.95-1.1    -1538(-0.3)-45[5][7][-10]58183CR0.2HoldShort?    (7)0-36-201.1,8037
30Jan/2514   17.66  16.45  15.25(0.13 15.75(0.83 15.81(-0.3815.97-1.1    -1539(0.7)-40[3][-2][6]54256RG0.3Wait    (7)-8310-201.2,7437
 
31Jan/2513   17.66  16.45  15.23(-0.2 15.62(0.84 15.87(-0.3115.74-1.2    -1538(-2.1)-50[-4][-2][-8]44444DT-0.2OpenShort    (0)-617-8-200.9,7137
32Jan/2512   17.66  16.45  15.26(-0.26 15.49(0.85 15.92(-0.3815.61-1.3    -1540(-2.9)-50[-5][-3][-16]40387DT-0.5OpenShort    (-4)-8-19-11-200.6,7537
33Jan/2511   17.66  16.45  15.3(-0.33 15.36(0.66 15.98(0.0615.75-1.2    -1543(-3.7)-50[-7][3][-8]54623RG-0.3Wait    (-6)1-331200.7,8637
34Jan/2510   17.66  16.45  15.35(-0.26 15.26(0.79 15.97(1.5916-1.1    -1547(-3.1)-50[-5][36][2]681047UR0SmallShort    (-4)32-3615200.9,9537
35Jan/259   17.66  16.45  15.39(-0.06 15.14(1.07 15.72(2.2116.28-0.9    -1550(-1.8)-30[-1][52][43]721169UR0.7SmallShort?    (-3)454027201.1,9437
 
36Jan/2415   17.86  16.69  15.4(-0.26 14.98(0.74 15.38(2.1215.98-1.2    -1551(-1.9)-40[-5][46][34]501135UR0.7SmallShort?    (-7)43937200.7,8236
37Jan/2414   17.86  16.69  15.4(0)  14.87(0.68 15.06(2.2415.91-1.2    -1553(-0.3)-15[0][49][43]24837UR1SmallShort    (-4)453431200.6,5936
38Jan/2413   17.86  16.69  15.44(-0.19 14.77(0.48 14.73(1.3815.66-1.4    -1554(-1.1)-20[-4][28][78]-10653UR1.1SmallShort    (-4)2814126200.3,3336
39Jan/2412   17.86  16.69  15.47(-0.58 14.7(-0.2 14.53(-0.2114.68-2    -1555(-0.2)-50[-12][-12][7]-62-2DP0.2OpenShort    (-10)-411020-0.9,1136
40Jan/2411   17.86  16.69  15.56(-0.58 14.73(-0.74 14.56(-0.0714.67-2    -1555(-0.2)-45[-12][-15][28]-70-29DP0.1OpenShort    (-14)-150620-1,536
 
41Jan/2410   17.86  16.69  15.65(-0.63 14.84(-1.4 14.57(-0.9514.33-2.2    -1555(4.1)-50[-13][-40][0]-88-465DT-0.3OpenShort    (-15)-19-4114-1.5,036
42Jan/249   17.86  16.69  15.75(-0.51 15.05(-1.25 14.71(-0.7414.36-2.2    -1551(3.4)-50[-10][-33][-17]-93-567DT-0.4OpenShort?    (-13)-15-440-20-1.7,036
43Jan/2115   18.05  16.97  15.83(-0.44 15.24(-1.3 14.82(-0.2714.67-2.2    -1648(2.3)-50[-9][-26][-5]-88-369DT-0.2OpenShort?    (-9)-5-19314-1.5,031
44Jan/2114   18.05  16.97  15.9(-0.38 15.44(-1.22 14.86(-0.3414.8-2.1    -1645(2.8)-50[-8][-27][-3]-90-400DT-0.1OpenShort    (-8)-734-20-1.6,031
45Jan/2113   18.05  16.97  15.96(-0.44 15.63(-1.26 14.91(-1.2614.78-2.1    -1643(3.6)-50[-9][-47][-9]-93-617DT-0.2OpenShort    (-11)-26-78-20-1.8,231
 
46Jan/2112   18.05  16.97  16.03(-0.43 15.83(-1.12 15.1(-1.8814.83-2.1    -1639(4.5)-50[-9][-58][-26]-98-788DT-0.4OpenShort    (-9)-39-249-20-2,231
47Jan/2111   18.05  16.97  16.1(-0.43 16.01(-0.62 15.39(-1.7215-2    -1634(3.4)-50[-9][-49][-20]-101-680DT-0.7HoldShort    (-8)-3616-8-20-2.1,231
48Jan/2110   18.05  16.97  16.17(-0.43 16.11(-0.86 15.66(-2.3714.89-2    -1631(8)-50[-9][-66][-43]-118-951DT-1.6HoldShort    (-10)-50-20-39-20-2.7,031
49Jan/219   18.05  16.97  16.24(-0.43 16.25(-0.79 16.04(-1.915.03-1.9    -1623(6.7)-50[-9][-55][-66]-125-793DT-2.8HoldShort?    (-8)-40-96-42-20-3.4,1031
50Jan/2015   18.25  17.44  16.31(-0.24 16.38(-0.49 16.35(-1.2715.75-1.8    -1216(0.6)-50[-5][-36][-39]-77-416DT-2.4HoldShort?    (-5)-27-65-26-20-2.2,2830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA