|
^ SFIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| SFIX Trading Signals: Hourly Price Forecast and Prediction(Stitch Fix, Inc.)
One month low (close): $17.9700 One month high (close): $25.2400
SFIX Daily Change: -4.59% Daily StdDev 4.64% SFIX EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $18.93(-4.59%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| SFIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.4
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 15 | 19.69 | 19.08 | 19.52(-0.05) | 19.56(-0.56) | 19.18(-0.52) | 19.02 | -0.3 | | -8 | 22(0.4) | -50 | [-1] | [-18] | [-11] | -69 | -346 | DT | -0.4 | OpenShort? | | (-1) | -11 | -13 | -8 | -20 | -1.2,11 | 50 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: % Up Forces: 19.08(daily_ema_10 0.32%) Down Forces: Support Levels: Resistance Levels: 19.52(weak_hourly_sma_20 2.63%) 19.56(weak_hourly_sma_10 2.84%) 19.69(daily_ema_20 3.52%)
|
| 2 | Dec/31 | 14 | 19.69 | 19.08 | 19.53(-0.1) | 19.67(-0.41) | 19.28(-0.77) | 19.14 | -0.3 | | -8 | 21(0.5) | -50 | [-2] | [-22] | [-13] | -59 | -301 | DT | -0.3 | OpenShort | | (0) | -17 | -9 | -13 | -20 | -1,16 | 50 | 3 | Dec/31 | 13 | 19.69 | 19.08 | 19.55(-0.1) | 19.75(-0.35) | 19.43(-0.77) | 19.23 | -0.2 | | -8 | 21(0.4) | -50 | [-2] | [-21] | [-11] | -49 | -261 | DT | -0.5 | OpenShort | | (-2) | -17 | 7 | -19 | -20 | -0.8,21 | 50 | 4 | Dec/31 | 12 | 19.69 | 19.08 | 19.57(-0.1) | 19.82(-0.35) | 19.58(-0.91) | 19.16 | -0.3 | | -8 | 20(0.6) | -50 | [-2] | [-24] | [-23] | -46 | -346 | DT | -1.1 | OpenShort | | (-2) | -20 | -18 | -32 | -20 | -1,29 | 50 | 5 | Dec/31 | 11 | 19.69 | 19.08 | 19.59(-0.05) | 19.89(0.2) | 19.76(-0.9) | 19.34 | -0.2 | | -8 | 20(0.1) | -50 | [-1] | [-18] | [-30] | -19 | -321 | DT | -1.1 | OpenShort | | (-1) | -19 | -18 | -26 | -20 | -0.7,49 | 50 | | | |
6 | Dec/31 | 10 | 19.69 | 19.08 | 19.59(0) | 19.85(0.15) | 19.94(-0.65) | 19.52 | -0.1 | | -8 | 20(0) | -50 | [0] | [-13] | [-28] | 9 | -216 | DR | -1.1 | OpenShort | | (0) | -14 | -41 | -23 | -20 | -0.2,64 | 50 | 7 | Dec/31 | 9 | 19.69 | 19.08 | 19.59(0) | 19.82(0.35) | 19.94(0) | 19.93 | 0.1 | | -8 | 20(0.1) | -50 | [0] | [4] | [-6] | 50 | 170 | CR | -0.4 | HoldShort? | | (2) | 0 | -1 | -16 | -20 | 0.9,77 | 50 | 8 | Dec/30 | 15 | 19.88 | 19.01 | 19.6(0.1) | 19.75(0.41) | 19.94(0) | 19.94 | 0 | | -8 | 19(1.5) | -35 | [2] | [6] | [-7] | 59 | 59 | CR | -0.3 | HoldShort? | | (0) | 0 | -11 | -12 | -20 | 0.9,86 | 47 | 9 | Dec/30 | 14 | 19.88 | 19.01 | 19.6(0) | 19.67(0.36) | 20.07(0.25) | 20.05 | 0.1 | | -8 | 18(0.2) | -50 | [0] | [10] | [-2] | 77 | 310 | CR | -0.1 | OpenShort | | (2) | 5 | -21 | 1 | 20 | 1.3,94 | 47 | 10 | Dec/30 | 13 | 19.88 | 19.01 | 19.58(0.05) | 19.6(0.56) | 20.02(1.32) | 20.26 | 0.2 | | -8 | 18(0.8) | 5 | [1] | [36] | [15] | 97 | 652 | RG | 0.7 | Wait | | (2) | 28 | 8 | 19 | 20 | 1.9,99 | 47 | | | |
11 | Dec/30 | 12 | 19.88 | 19.01 | 19.58(0) | 19.49(0.52) | 19.76(0.97) | 20.18 | 0.1 | | -8 | 17(-0.3) | -5 | [0] | [27] | [25] | 94 | 571 | UR | 1.2 | SmallShort | | (0) | 21 | 26 | 32 | 20 | 1.8,99 | 47 | 12 | Dec/30 | 11 | 19.88 | 19.01 | 19.57(-0.1) | 19.39(0.21) | 19.57(0.77) | 19.92 | 0 | | -8 | 17(-1.3) | -0 | [-2] | [19] | [20] | 73 | 502 | UR | 1 | SmallShort | | (-2) | 17 | -1 | 53 | 20 | 1,98 | 47 | 13 | Dec/30 | 10 | 19.88 | 19.01 | 19.59(-0.1) | 19.35(0.21) | 19.42(0.88) | 19.93 | 0 | | -8 | 19(-1.2) | -0 | [-2] | [21] | [23] | 39 | 522 | UR | 1.3 | SmallShort | | (-1) | 19 | 11 | 37 | 20 | 0.9,66 | 47 | 14 | Dec/30 | 9 | 19.88 | 19.01 | 19.61(-0.1) | 19.31(0.05) | 19.25(0.36) | 19.82 | -0 | | -8 | 20(-0.8) | -0 | [-2] | [9] | [47] | -2 | 321 | UR | 1.4 | SmallShort? | | (-3) | 8 | 90 | 24 | 20 | 0.5,36 | 47 | 15 | Dec/29 | 15 | 20.01 | 18.86 | 19.63(-0.25) | 19.3(-0.26) | 19.18(-0.16) | 18.96 | -0.5 | | -14 | 21(1.8) | -50 | [-5] | [-8] | [-14] | -86 | -109 | DT | -0.5 | OpenShort? | | (-6) | -3 | -27 | -2 | -20 | -1.6,4 | 50 | | | |
16 | Dec/29 | 14 | 20.01 | 18.86 | 19.68(-0.1) | 19.35(-0.15) | 19.21(0.05) | 19.22 | -0.4 | | -14 | 19(0.6) | -50 | [-2] | [-2] | [1] | -73 | -104 | DP | 0 | OpenShort | | (-5) | 1 | 7 | -1 | -16 | -1.2,7 | 50 | 17 | Dec/29 | 13 | 20.01 | 18.86 | 19.7(-0.15) | 19.38(-0.36) | 19.2(-0.47) | 19.15 | -0.4 | | -14 | 18(1.1) | -50 | [-3] | [-16] | [-2] | -75 | -240 | DT | -0.1 | OpenShort | | (-2) | -10 | -5 | 5 | -10 | -1.4,10 | 50 | 18 | Dec/29 | 12 | 20.01 | 18.86 | 19.73(-0.1) | 19.45(-0.26) | 19.29(-0.41) | 19.2 | -0.4 | | -14 | 17(0.8) | -50 | [-2] | [-13] | [-8] | -79 | -270 | DT | -0.2 | HoldShort | | (-3) | -9 | -17 | 1 | -20 | -1.5,9 | 50 | 19 | Dec/29 | 11 | 20.01 | 18.86 | 19.75(0.05) | 19.5(-0.31) | 19.37(-0.15) | 19.36 | -0.3 | | -14 | 16(-0.6) | -20 | [1] | [-7] | [9] | -71 | -296 | RG | -0 | Wait | | (-1) | -3 | 25 | -8 | 20 | -1.1,7 | 50 | 20 | Dec/29 | 10 | 20.01 | 18.86 | 19.75(0) | 19.56(-0.51) | 19.4(-0.51) | 19.12 | -0.4 | | -14 | 17(0.2) | -50 | [0] | [-17] | [-12] | -90 | -451 | DR | -0.8 | HoldShort | | (0) | -11 | -6 | -18 | -20 | -1.7,3 | 50 | | | |
21 | Dec/29 | 9 | 20.01 | 18.86 | 19.74(0.1) | 19.66(-0.51) | 19.5(-0.31) | 19.18 | -0.4 | | -14 | 17(-2) | -50 | [2] | [-12] | [-20] | -82 | -476 | DR | -0.9 | HoldShort? | | (0) | -7 | -38 | -18 | -20 | -1.6,8 | 50 | 22 | Dec/28 | 15 | 20.28 | 18.82 | 19.72(0.2) | 19.76(-0.35) | 19.56(-0.31) | 19.55 | -0.3 | | -17 | 19(-0.6) | -40 | [4] | [-10] | [-2] | -48 | -392 | DR | -0 | OpenShort? | | (4) | -7 | -7 | -10 | 20 | -0.4,12 | 31 | 23 | Dec/28 | 14 | 20.28 | 18.82 | 19.68(0.36) | 19.83(-0.4) | 19.62(-0.05) | 19.62 | -0.3 | | -17 | 19(-4.1) | -15 | [8] | [-4] | [-2] | -37 | -438 | DR | 0 | OpenShort | | (5) | -1 | 4 | -14 | -10 | -0.1,16 | 31 | 24 | Dec/28 | 13 | 20.28 | 18.82 | 19.61(0.36) | 19.91(-0.3) | 19.63(-0.41) | 19.58 | -0.3 | | -17 | 23(-3.3) | -25 | [8] | [-11] | [-5] | -29 | -523 | DR | -0.1 | OpenShort | | (7) | -9 | 10 | -21 | -20 | -0.1,24 | 31 | 25 | Dec/28 | 12 | 20.28 | 18.82 | 19.54(0.31) | 19.97(-0.25) | 19.71(-0.61) | 19.48 | -0.3 | | -17 | 27(-2.4) | -50 | [7] | [-15] | [-15] | -17 | -533 | DR | -0.4 | OpenShort | | (7) | -13 | -7 | -19 | -20 | -0.1,36 | 31 | | | |
26 | Dec/28 | 11 | 20.28 | 18.82 | 19.48(0.31) | 20.02(-0.05) | 19.83(-0.7) | 19.55 | -0.3 | | -17 | 29(-1.7) | -50 | [7] | [-15] | [-25] | 5 | -488 | DR | -0.4 | OpenShort | | (6) | -15 | -30 | -18 | -20 | 0.1,52 | 31 | 27 | Dec/28 | 10 | 20.28 | 18.82 | 19.42(0.36) | 20.03(0.15) | 19.97(-0.35) | 19.85 | -0.2 | | -17 | 31(-0.9) | -30 | [8] | [-5] | [-3] | 33 | -268 | DR | -0.2 | OpenShort | | (8) | -8 | 16 | -13 | -20 | 0.6,68 | 31 | 28 | Dec/28 | 9 | 20.28 | 18.82 | 19.35(0.26) | 20.03(0) | 20.04(-0.69) | 19.69 | -0.3 | | -17 | 32(-0.6) | -50 | [6] | [-14] | [-20] | 39 | -288 | DR | -0.5 | OpenShort? | | (6) | -15 | -29 | -15 | -20 | 0.5,76 | 31 | 29 | Dec/27 | 15 | 20.6 | 18.75 | 19.3(0.26) | 20(0.4) | 20.18(-0.15) | 19.98 | -0.2 | | -20 | 32(4.5) | -50 | [6] | [2] | [-13] | 60 | 28 | CR | -0.3 | HoldShort? | | (7) | -3 | -9 | -11 | -20 | 0.9,87 | 38 | 30 | Dec/27 | 14 | 20.6 | 18.75 | 19.25(0.31) | 19.92(0.5) | 20.18(0) | 20.07 | -0.2 | | -20 | 28(0.7) | -40 | [7] | [7] | [-10] | 71 | 93 | CR | -0.2 | HoldShort | | (6) | 0 | -17 | -10 | -20 | 1.1,93 | 38 | | | |
31 | Dec/27 | 13 | 20.6 | 18.75 | 19.19(0.37) | 19.82(0.71) | 20.21(0.6) | 20.24 | -0.1 | | -20 | 27(1.6) | -10 | [8] | [22] | [-3] | 85 | 308 | CR | 0 | OpenShort | | (7) | 13 | -3 | -6 | -10 | 1.5,97 | 38 | 32 | Dec/27 | 12 | 20.6 | 18.75 | 19.12(0.31) | 19.68(0.82) | 20.09(0.6) | 20.27 | -0.1 | | -20 | 25(1.9) | -5 | [7] | [23] | [1] | 92 | 424 | RG | 0.3 | Wait | | (8) | 13 | -7 | -4 | 20 | 1.7,99 | 38 | 33 | Dec/27 | 11 | 20.6 | 18.75 | 19.06(0.42) | 19.52(1.09) | 19.97(0.86) | 20.34 | -0.1 | | -20 | 24(2.9) | 30 | [9] | [32] | [10] | 100 | 444 | UT | 0.6 | HoldLong | | (7) | 19 | 18 | 0 | 20 | 2,100 | 38 | 34 | Dec/27 | 10 | 20.6 | 18.75 | 18.98(0.32) | 19.31(0.94) | 19.8(0.81) | 20.16 | -0.2 | | -20 | 21(2.1) | 20 | [7] | [29] | [13] | 103 | 494 | UT | 0.7 | HoldLong | | (6) | 18 | 15 | -1 | 20 | 2.1,100 | 38 | 35 | Dec/27 | 9 | 20.6 | 18.75 | 18.92(0.37) | 19.13(0.95) | 19.64(1.08) | 20.01 | -0.2 | | -20 | 19(2.9) | 30 | [8] | [35] | [23] | 105 | 469 | UT | 0.7 | HoldLong? | | (7) | 23 | 33 | -1 | 20 | 2.2,100 | 38 | | | |
36 | Dec/23 | 15 | 20.97 | 18.65 | 18.85(0.32) | 18.95(0.69) | 19.43(0.88) | 19.68 | -0.4 | | -24 | 16(3.3) | 10 | [7] | [27] | [10] | 100 | 329 | RG | 0.6 | Wait? | | (5) | 19 | 5 | 5 | 20 | 2,100 | 40 | 37 | Dec/23 | 14 | 20.97 | 18.65 | 18.79(0.43) | 18.82(0.64) | 19.26(1) | 19.63 | -0.4 | | -24 | 12(0.3) | 35 | [9] | [29] | [19] | 105 | 254 | UT | 1 | CloseLong | | (6) | 21 | 8 | 13 | 20 | 2.2,100 | 40 | 38 | Dec/23 | 13 | 20.97 | 18.65 | 18.71(0.48) | 18.7(0.48) | 19.07(1.38) | 19.55 | -0.5 | | -24 | 12(0.3) | 40 | [10] | [36] | [31] | 108 | 304 | UT | 1.3 | CloseLong | | (9) | 30 | 31 | 26 | 20 | 2.3,100 | 40 | 39 | Dec/23 | 12 | 20.97 | 18.65 | 18.62(0.43) | 18.61(0.22) | 18.81(1.07) | 19.25 | -0.6 | | -24 | 12(-1) | 35 | [9] | [26] | [27] | 86 | 164 | UT | 1.2 | HoldLong | | (9) | 23 | 21 | 25 | 20 | 1.7,93 | 40 | 40 | Dec/23 | 11 | 20.97 | 18.65 | 18.54(0.38) | 18.57(0.05) | 18.61(0.87) | 19.05 | -0.6 | | -24 | 13(-0.8) | 40 | [8] | [20] | [27] | 65 | 104 | UT | 1.1 | OpenLong | | (8) | 19 | 25 | 31 | 20 | 1.3,82 | 40 | | | |
41 | Dec/23 | 10 | 20.97 | 18.65 | 18.47(0.27) | 18.56(-0.05) | 18.45(0.44) | 18.81 | -0.7 | | -24 | 14(-0.7) | 15 | [6] | [9] | [15] | 29 | 4 | UT | 0.9 | OpenLong | | (7) | 9 | 10 | 14 | 20 | 0.8,59 | 40 | 42 | Dec/23 | 9 | 20.97 | 18.65 | 18.42(0.22) | 18.57(-0.16) | 18.37(0.27) | 18.72 | -0.7 | | -24 | 14(-0.2) | 20 | [5] | [4] | [24] | 12 | -6 | UT | 0.8 | OpenLong? | | (5) | 6 | 50 | 6 | 20 | 0.7,44 | 40 | 43 | Dec/22 | 15 | 21.34 | 18.66 | 18.42(0) | 18.6(-0.32) | 18.32(-0.43) | 18.26 | -0.9 | | -29 | 14(1.1) | -50 | [0] | [-15] | [-7] | -29 | -186 | DR | -0.1 | OpenShort? | | (2) | -9 | 2 | -14 | -20 | -0.3,29 | 35 | 44 | Dec/22 | 14 | 21.34 | 18.66 | 18.38(-0.16) | 18.66(-0.32) | 18.4(-0.81) | 18.24 | -0.9 | | -29 | 13(-0.1) | -50 | [-4] | [-24] | [-11] | -13 | -130 | DT | -0.4 | OpenShort | | (0) | -18 | -5 | -14 | -20 | -0.3,45 | 35 | 45 | Dec/22 | 13 | 21.34 | 18.66 | 18.41(-0.11) | 18.72(-0.21) | 18.55(-0.59) | 18.29 | -0.9 | | -29 | 13(-0.2) | -50 | [-2] | [-18] | [-16] | -5 | -110 | DT | -0.6 | OpenShort | | (-2) | -13 | -10 | -19 | -20 | -0.3,53 | 35 | | | |
46 | Dec/22 | 12 | 21.34 | 18.66 | 18.43(-0.11) | 18.76(-0.05) | 18.66(-0.59) | 18.38 | -0.9 | | -29 | 14(-0.1) | -50 | [-2] | [-16] | [-16] | 14 | -70 | DT | -0.6 | OpenShort | | (-3) | -13 | -8 | -20 | -20 | -0.1,66 | 35 | 47 | Dec/22 | 11 | 21.34 | 18.66 | 18.45(-0.11) | 18.77(0.27) | 18.77(-0.58) | 18.45 | -0.9 | | -29 | 14(-0.2) | -50 | [-2] | [-13] | [-24] | 30 | -40 | DT | -0.7 | OpenShort | | (-1) | -13 | -22 | -14 | -20 | 0,80 | 35 | 48 | Dec/22 | 10 | 21.34 | 18.66 | 18.47(-0.05) | 18.72(0.43) | 18.88(-0.21) | 18.66 | -0.8 | | -29 | 14(-0.4) | -50 | [-1] | [-2] | [-16] | 51 | 95 | DT | -0.5 | OpenShort | | (-1) | -5 | -29 | 17 | -20 | 0.4,91 | 35 | 49 | Dec/22 | 9 | 21.34 | 18.66 | 18.48(0.05) | 18.64(0.7) | 18.92(0.16) | 18.94 | -0.7 | | -29 | 14(0.3) | -30 | [1] | [9] | [4] | 73 | 240 | RG | 0 | Wait? | | (0) | 4 | 5 | 24 | -16 | 1,98 | 35 | 50 | Dec/21 | 15 | 21.79 | 18.75 | 18.47(0.22) | 18.51(0.71) | 18.89(0.16) | 18.89 | -0.8 | | -32 | 14(0.7) | -10 | [5] | [7] | [3] | 71 | 34 | RG | 0 | Wait? | | (1) | 4 | -3 | 24 | 5 | 0.9,98 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|