|
^ SFIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 23, 2021 |
| SFIX Trading Signals: Hourly Price Forecast and Prediction(Stitch Fix, Inc.)
One month low (close): $17.9700 One month high (close): $27.9500
SFIX Daily Change: 8.17% Daily StdDev 4.67% SFIX EMA_5_Trend: 1.74% 10Minute StdDev: $0
Latest Price : $19.74(8.17%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| SFIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.4
| Thu. Dec. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 20.97 | 18.65 | 18.85(0.32) | 18.95(0.69) | 19.43(0.88) | 19.68 | -0.4 | | -24 | 14(1.2) | 15 | [7] | [26] | [11] | 100 | 350 | UT | 0.6 | HoldLong? | | (7) | 19 | 6 | 5 | 20 | 2,100 | 40 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: Down Forces: 18.65(daily_ema_10 -5.23%) Support Levels: 18.95(weak_hourly_sma_10 -3.71%) 18.85(weak_hourly_sma_20 -4.22%) Resistance Levels: 20.97(daily_ema_20 6.55%)
|
| 2 | Dec/23 | 14 | 20.97 | 18.65 | 18.79(0.43) | 18.82(0.64) | 19.26(1) | 19.63 | -0.4 | | -24 | 12(0.3) | 35 | [9] | [29] | [20] | 105 | 290 | UT | 1 | CloseLong | | (8) | 21 | 10 | 13 | 20 | 2.2,100 | 40 | 3 | Dec/23 | 13 | 20.97 | 18.65 | 18.71(0.48) | 18.7(0.48) | 19.07(1.38) | 19.55 | -0.5 | | -24 | 12(0.3) | 40 | [10] | [36] | [33] | 108 | 331 | UT | 1.3 | CloseLong | | (11) | 30 | 38 | 26 | 20 | 2.3,100 | 40 | 4 | Dec/23 | 12 | 20.97 | 18.65 | 18.62(0.43) | 18.61(0.22) | 18.81(1.07) | 19.25 | -0.6 | | -24 | 12(-1) | 35 | [9] | [26] | [29] | 86 | 197 | UT | 1.2 | HoldLong | | (11) | 23 | 26 | 25 | 20 | 1.7,93 | 40 | 5 | Dec/23 | 11 | 20.97 | 18.65 | 18.54(0.38) | 18.57(0.05) | 18.61(0.87) | 19.05 | -0.6 | | -24 | 13(-0.8) | 40 | [8] | [20] | [29] | 65 | 137 | UT | 1.1 | OpenLong | | (9) | 19 | 31 | 31 | 20 | 1.3,82 | 40 | | | |
6 | Dec/23 | 10 | 20.97 | 18.65 | 18.47(0.27) | 18.56(-0.05) | 18.45(0.44) | 18.81 | -0.7 | | -24 | 14(-0.7) | 15 | [6] | [9] | [16] | 29 | 37 | UT | 0.9 | OpenLong | | (8) | 9 | 12 | 14 | 20 | 0.8,59 | 40 | 7 | Dec/23 | 9 | 20.97 | 18.65 | 18.42(0.22) | 18.57(-0.16) | 18.37(0.27) | 18.72 | -0.7 | | -24 | 14(-0.2) | 25 | [5] | [4] | [28] | 12 | 25 | UT | 0.8 | OpenLong? | | (7) | 6 | 62 | 6 | 20 | 0.7,44 | 40 | 8 | Dec/22 | 15 | 21.34 | 18.66 | 18.42(0) | 18.6(-0.32) | 18.32(-0.43) | 18.26 | -0.9 | | -29 | 14(1.1) | -50 | [0] | [-15] | [-7] | -29 | -164 | DR | -0.1 | OpenShort? | | (3) | -9 | 3 | -14 | -20 | -0.3,29 | 35 | 9 | Dec/22 | 14 | 21.34 | 18.66 | 18.38(-0.16) | 18.66(-0.32) | 18.4(-0.81) | 18.24 | -0.9 | | -29 | 13(-0.1) | -50 | [-4] | [-25] | [-12] | -13 | -121 | DT | -0.4 | OpenShort | | (0) | -18 | -7 | -14 | -20 | -0.3,45 | 35 | 10 | Dec/22 | 13 | 21.34 | 18.66 | 18.41(-0.11) | 18.72(-0.21) | 18.55(-0.59) | 18.29 | -0.9 | | -29 | 13(-0.2) | -50 | [-2] | [-18] | [-17] | -5 | -103 | DT | -0.6 | OpenShort | | (-3) | -13 | -12 | -19 | -20 | -0.3,53 | 35 | | | |
11 | Dec/22 | 12 | 21.34 | 18.66 | 18.43(-0.11) | 18.76(-0.05) | 18.66(-0.59) | 18.38 | -0.9 | | -29 | 14(-0.1) | -50 | [-2] | [-17] | [-17] | 14 | -63 | DT | -0.6 | OpenShort | | (-4) | -13 | -9 | -20 | -20 | -0.1,66 | 35 | 12 | Dec/22 | 11 | 21.34 | 18.66 | 18.45(-0.11) | 18.77(0.27) | 18.77(-0.58) | 18.45 | -0.9 | | -29 | 14(-0.2) | -50 | [-2] | [-13] | [-26] | 30 | -33 | DT | -0.7 | OpenShort | | (-1) | -13 | -28 | -14 | -20 | 0,80 | 35 | 13 | Dec/22 | 10 | 21.34 | 18.66 | 18.47(-0.05) | 18.72(0.43) | 18.88(-0.21) | 18.66 | -0.8 | | -29 | 14(-0.4) | -50 | [-1] | [-3] | [-22] | 51 | 96 | DT | -0.5 | OpenShort | | (-1) | -5 | -36 | -8 | -20 | 0.4,91 | 35 | 14 | Dec/22 | 9 | 21.34 | 18.66 | 18.48(0.05) | 18.64(0.7) | 18.92(0.16) | 18.94 | -0.7 | | -29 | 14(0.3) | -35 | [1] | [9] | [1] | 73 | 242 | RG | 0 | Wait? | | (0) | 4 | 6 | -1 | -16 | 1,98 | 35 | 15 | Dec/21 | 15 | 21.79 | 18.75 | 18.47(0.22) | 18.51(0.71) | 18.89(0.16) | 18.89 | -0.8 | | -32 | 14(0.7) | -20 | [5] | [6] | [-1] | 71 | 70 | CR | 0 | HoldShort? | | (1) | 4 | -4 | 1 | 5 | 0.9,98 | 39 | | | |
16 | Dec/21 | 14 | 21.79 | 18.75 | 18.43(0.22) | 18.38(0.6) | 18.86(0.53) | 18.92 | -0.8 | | -32 | 13(0.3) | -10 | [4] | [11] | [5] | 74 | 196 | RG | 0.1 | Wait | | (5) | 11 | -4 | 5 | 20 | 1,99 | 39 | 17 | Dec/21 | 13 | 21.79 | 18.75 | 18.39(0.16) | 18.27(0.55) | 18.76(1.02) | 18.95 | -0.8 | | -32 | 13(0.4) | 10 | [3] | [20] | [15] | 75 | 378 | RG | 0.4 | Wait | | (5) | 20 | 5 | 14 | 20 | 1.2,95 | 39 | 18 | Dec/21 | 12 | 21.79 | 18.75 | 18.36(0.22) | 18.17(0.39) | 18.57(1.2) | 18.91 | -0.8 | | -32 | 13(0.6) | 20 | [4] | [22] | [24] | 69 | 365 | UT | 0.8 | OpenLong | | (5) | 24 | 14 | 25 | 20 | 1.2,89 | 39 | 19 | Dec/21 | 11 | 21.79 | 18.75 | 18.32(0.22) | 18.1(0.06) | 18.35(1.27) | 18.8 | -0.8 | | -32 | 12(0.3) | 20 | [4] | [20] | [30] | 58 | 338 | UT | 1.1 | OpenLong | | (4) | 25 | 8 | 38 | 20 | 1.1,80 | 39 | 20 | Dec/21 | 10 | 21.79 | 18.75 | 18.28(0.05) | 18.09(-0.11) | 18.12(1.12) | 18.74 | -0.9 | | -32 | 12(0.3) | 5 | [1] | [15] | [40] | 32 | 438 | RG | 1.5 | SmallShort | | (5) | 22 | 43 | 35 | 20 | 1.1,54 | 39 | | | |
21 | Dec/21 | 9 | 21.79 | 18.75 | 18.27(-0.05) | 18.11(-0.11) | 17.92(0.84) | 18.42 | -1 | | -32 | 11(-0.2) | -5 | [-1] | [9] | [40] | -7 | 293 | UR | 1.2 | SmallShort? | | (0) | 17 | 63 | 29 | 20 | 0.4,33 | 39 | 22 | Dec/20 | 15 | 22.25 | 19.31 | 18.28(-0.22) | 18.13(-0.44) | 17.92(0) | 17.96 | -1.2 | | -32 | 12(0.5) | -50 | [-4] | [-12] | [8] | -56 | 0 | DP | 0.5 | OpenShort? | | (-4) | 0 | 12 | 14 | 17 | -0.8,14 | 29 | 23 | Dec/20 | 14 | 22.25 | 19.31 | 18.32(-0.16) | 18.21(-0.65) | 17.77(-0.45) | 17.87 | -1.2 | | -32 | 11(0.3) | -50 | [-3] | [-23] | [12] | -72 | -213 | DP | 0.2 | OpenShort | | (-7) | -9 | 35 | 5 | 0 | -1.1,6 | 29 | 24 | Dec/20 | 13 | 22.25 | 19.31 | 18.35(-0.11) | 18.33(-0.54) | 17.85(-1.22) | 17.62 | -1.2 | | -32 | 11(0.8) | -50 | [-2] | [-38] | [-19] | -95 | -564 | DT | -0.6 | HoldShort | | (-7) | -25 | -8 | -17 | -20 | -1.8,0 | 29 | 25 | Dec/20 | 12 | 22.25 | 19.31 | 18.35(0) | 18.43(-0.27) | 18.07(-1.2) | 17.68 | -1.2 | | -32 | 10(0) | -50 | [0] | [-34] | [-27] | -98 | -629 | DR | -1 | HoldShort | | (-3) | -24 | -7 | -32 | -20 | -1.9,0 | 29 | | | |
26 | Dec/20 | 11 | 22.25 | 19.31 | 18.35(0) | 18.48(-0.22) | 18.29(-1.14) | 17.73 | -1.2 | | -32 | 10(-0.2) | -50 | [0] | [-32] | [-36] | -87 | -587 | DR | -1.5 | HoldShort | | (0) | -23 | -34 | -45 | -20 | -1.7,6 | 29 | 27 | Dec/20 | 10 | 22.25 | 19.31 | 18.37(0.11) | 18.52(-0.05) | 18.5(-0.75) | 17.98 | -1.1 | | -32 | 10(-0.6) | -50 | [2] | [-22] | [-33] | -45 | -455 | DR | -1.4 | OpenShort | | (3) | -15 | -35 | -35 | -20 | -1,30 | 29 | 28 | Dec/20 | 9 | 22.25 | 19.31 | 18.35(0.05) | 18.53(-0.11) | 18.64(-0.9) | 18.24 | -1.1 | | -32 | 11(-0.3) | -50 | [1] | [-26] | [-32] | -2 | -289 | DR | -1 | OpenShort? | | (4) | -18 | -64 | -22 | -20 | -0.3,56 | 29 | 29 | Dec/17 | 15 | 22.77 | 19.88 | 18.34(0.22) | 18.55(0.43) | 18.81(0.11) | 18.73 | -1.1 | | -30 | 11(0.4) | -35 | [4] | [2] | [-6] | 49 | 50 | CR | -0.2 | HoldShort? | | (5) | 2 | -8 | -9 | -20 | 0.9,76 | 27 | 30 | Dec/17 | 14 | 22.77 | 19.88 | 18.3(0.05) | 18.47(0.22) | 18.79(0.64) | 18.79 | -1.1 | | -30 | 11(0.2) | -20 | [1] | [9] | [9] | 61 | 360 | RG | 0 | Wait | | (5) | 13 | 8 | -6 | 20 | 1.2,81 | 27 | | | |
31 | Dec/17 | 13 | 22.77 | 19.88 | 18.29(0.05) | 18.43(0.05) | 18.67(0.65) | 18.73 | -1.1 | | -30 | 11(0.3) | -30 | [1] | [8] | [6] | 64 | 334 | RG | 0.2 | Wait | | (1) | 13 | -8 | 6 | 20 | 1.1,86 | 27 | 32 | Dec/17 | 12 | 22.77 | 19.88 | 18.28(0.11) | 18.43(0) | 18.55(0.65) | 18.79 | -1.1 | | -30 | 10(0.4) | -20 | [2] | [8] | [6] | 75 | 325 | RG | 0.6 | Wait | | (3) | 13 | -26 | 29 | 20 | 1.3,92 | 27 | 33 | Dec/17 | 11 | 22.77 | 19.88 | 18.26(0.11) | 18.42(0.27) | 18.43(0.88) | 18.99 | -1 | | -30 | 10(1) | 0 | [2] | [15] | [30] | 78 | 490 | RG | 1.5 | SmallShort | | (3) | 18 | 39 | 29 | 20 | 2,78 | 27 | 34 | Dec/17 | 10 | 22.77 | 19.88 | 18.24(0.05) | 18.37(0.33) | 18.27(0.66) | 18.69 | -1.1 | | -30 | 9(0.1) | 5 | [1] | [11] | [34] | 45 | 344 | RG | 1.3 | SmallShort | | (3) | 13 | 77 | 19 | 20 | 1.4,60 | 27 | 35 | Dec/17 | 9 | 22.77 | 19.88 | 18.23(-0.22) | 18.31(0.22) | 18.15(-0.22) | 18.12 | -1.2 | | -30 | 9(-0.6) | -50 | [-4] | [-9] | [-13] | -12 | 75 | DT | -0.1 | OpenShort? | | (-4) | -4 | -5 | -2 | -20 | -0.3,46 | 27 | | | |
36 | Dec/16 | 15 | 23.34 | 20.32 | 18.27(-0.16) | 18.27(0.27) | 18.19(-0.55) | 18.16 | -1.3 | | -31 | 9(0.1) | -50 | [-3] | [-15] | [-9] | -9 | -44 | DT | -0.1 | OpenShort? | | (-4) | -11 | -4 | 0 | -20 | -0.3,49 | 23 | 37 | Dec/16 | 14 | 23.34 | 20.32 | 18.3(-0.16) | 18.22(0.33) | 18.29(-0.65) | 18.19 | -1.3 | | -31 | 9(-0.8) | -50 | [-3] | [-17] | [-9] | -11 | -64 | DT | -0.3 | OpenShort | | (-4) | -13 | -5 | -13 | -20 | -0.3,47 | 23 | 38 | Dec/16 | 13 | 23.34 | 20.32 | 18.33(-0.22) | 18.16(0.11) | 18.41(-0.32) | 18.23 | -1.3 | | -31 | 10(-0.4) | -50 | [-4] | [-13] | [3] | -7 | 65 | DP | -0.5 | OpenShort | | (-5) | -6 | 23 | -18 | -16 | -0.3,51 | 23 | 39 | Dec/16 | 12 | 23.34 | 20.32 | 18.37(-0.11) | 18.14(0.06) | 18.47(-0.05) | 18.06 | -1.3 | | -31 | 10(0.1) | -50 | [-2] | [-7] | [-17] | -9 | -88 | DT | -1 | OpenShort | | (-5) | -1 | -37 | -16 | -20 | -0.8,61 | 23 | 40 | Dec/16 | 11 | 23.34 | 20.32 | 18.37(0) | 18.13(-0.11) | 18.48(0.71) | 18.34 | -1.3 | | -31 | 10(0) | -45 | [0] | [7] | [-2] | 29 | 117 | CR | -0.3 | HoldShort | | (-3) | 14 | -39 | 11 | 20 | -0.1,81 | 23 | | | |
41 | Dec/16 | 10 | 23.34 | 20.32 | 18.39(0.05) | 18.15(0.06) | 18.35(1.16) | 18.64 | -1.2 | | -31 | 10(0.1) | -10 | [1] | [18] | [13] | 48 | 336 | RG | 0.7 | Wait | | (3) | 23 | -18 | 35 | 20 | 0.6,83 | 23 | 42 | Dec/16 | 9 | 23.34 | 20.32 | 18.38(-0.11) | 18.14(0.17) | 18.14(1.17) | 18.78 | -1.2 | | -31 | 10(-0.4) | -10 | [-2] | [18] | [35] | 40 | 551 | UR | 1.6 | SmallShort? | | (3) | 24 | 34 | 42 | 20 | 1,65 | 23 | 43 | Dec/15 | 15 | 23.94 | 20.81 | 18.4(-0.11) | 18.11(0.06) | 17.93(0.67) | 18.52 | -1.4 | | -32 | 11(-0.4) | -10 | [-2] | [7] | [40] | -5 | 299 | UR | 1.4 | SmallShort? | | (-4) | 14 | 62 | 33 | 20 | 0.3,38 | 25 | 44 | Dec/15 | 14 | 23.94 | 20.81 | 18.42(-0.27) | 18.1(-0.22) | 17.81(0.17) | 18.06 | -1.5 | | -32 | 11(-0.6) | -45 | [-5] | [-6] | [21] | -56 | 58 | DP | 0.6 | OpenShort | | (-7) | 3 | 45 | 16 | 20 | -0.8,14 | 25 | 45 | Dec/15 | 13 | 23.94 | 20.81 | 18.47(-0.48) | 18.14(-0.66) | 17.78(-1) | 17.73 | -1.6 | | -32 | 12(0.2) | -50 | [-10] | [-35] | [3] | -87 | -212 | DP | -0.1 | OpenShort | | (-11) | -20 | 17 | 1 | -20 | -1.6,3 | 25 | | | |
46 | Dec/15 | 12 | 23.94 | 20.81 | 18.56(-0.48) | 18.26(-0.6) | 17.96(-0.94) | 17.61 | -1.6 | | -32 | 11(0.1) | -50 | [-10] | [-33] | [-14] | -103 | -310 | DT | -0.8 | CloseShort | | (-12) | -19 | -8 | -6 | -20 | -2.1,0 | 25 | 47 | Dec/15 | 11 | 23.94 | 20.81 | 18.65(-0.43) | 18.37(-0.76) | 18.13(-0.98) | 17.67 | -1.6 | | -32 | 11(1.2) | -50 | [-9] | [-35] | [-24] | -105 | -379 | DT | -1 | HoldShort | | (-12) | -20 | -37 | -18 | -20 | -2.2,0 | 25 | 48 | Dec/15 | 10 | 23.94 | 20.81 | 18.73(-0.37) | 18.51(-0.43) | 18.31(-0.44) | 17.94 | -1.5 | | -32 | 10(0.1) | -50 | [-7] | [-21] | [-17] | -90 | -207 | DT | -0.9 | HoldShort | | (-9) | -9 | -8 | -30 | -20 | -2,10 | 25 | 49 | Dec/15 | 9 | 23.94 | 20.81 | 18.8(-0.48) | 18.59(-0.38) | 18.39(-0.7) | 18 | -1.5 | | -32 | 10(0.3) | -50 | [-10] | [-26] | [-43] | -86 | -180 | DT | -1 | HoldShort? | | (-10) | -14 | -78 | -29 | -20 | -2,14 | 25 | 50 | Dec/14 | 15 | 24.64 | 21.25 | 18.89(-0.32) | 18.66(0.16) | 18.52(-0.27) | 18.59 | -1.5 | | -34 | 10(-0.8) | -50 | [-6] | [-13] | [-2] | -50 | 49 | DT | 0.2 | OpenShort? | | (-6) | -5 | 15 | -17 | -20 | -0.8,20 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|