|
|
| ^ SFIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SFIX Trading Signals: Hourly Price Forecast and Prediction(Stitch Fix, Inc.)
One month low (close): $22.5700 One month high (close): $35.7400
SFIX Daily Change: 2.13% Daily StdDev 4.04% SFIX EMA_5_Trend: -3.48% 10Minute StdDev: $0
Latest Price : $23.05(2.13%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| SFIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 29.97 | 26.57 | 24.06(-0.66) | 23.22(-0.34) | 23.12(-0.17) | 23 | -1.7 | | -33 | 23(-1.5) | -50 | [-16] | [-19] | [-4] | -71 | 149 | DT | -0.1 | OpenShort? | | (-15) | -4 | -10 | -2 | -9 | -1.1,7 | 7 | Sample size 50 Avg positive next hour return: 1.67%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.22(hourly_sma_10 0.96%) 24.06(hourly_sma_20 4.61%) 26.57(daily_ema_10 15.52%) 29.97(daily_ema_20 30.3%)
|
| | | 2 | Dec/2 | 14 | 29.97 | 26.57 | 24.22(-0.7) | 23.3(-0.51) | 23.16(-0.56) | 23.09 | -1.7 | | -33 | 25(-2.3) | -50 | [-17] | [-31] | [8] | -67 | 61 | DP | -0.1 | OpenShort | | (-17) | -14 | 7 | -1 | 20 | -1.1,11 | 7 | | 3 | Dec/2 | 13 | 29.97 | 26.57 | 24.39(-0.69) | 23.42(-0.93) | 23.29(0.13) | 23.03 | -1.7 | | -33 | 27(-0.9) | -50 | [-17] | [-19] | [-1] | -70 | 129 | DT | -0.2 | OpenShort | | (-19) | 3 | -23 | 1 | 20 | -1.3,13 | 7 | | 4 | Dec/2 | 12 | 29.97 | 26.57 | 24.56(-0.61) | 23.64(-0.84) | 23.26(-0.04) | 23.24 | -1.7 | | -33 | 28(-0.5) | -50 | [-15] | [-22] | [3] | -65 | 33 | DP | -0 | OpenShort | | (-18) | -1 | -3 | 1 | 20 | -1.2,15 | 7 | | 5 | Dec/2 | 11 | 29.97 | 26.57 | 24.71(-0.64) | 23.84(-0.79) | 23.27(-0.21) | 23.27 | -1.7 | | -33 | 28(0) | -50 | [-16] | [-26] | [5] | -64 | -22 | DP | 0 | OpenShort | | (-17) | -5 | 11 | 13 | -9 | -1.3,19 | 7 | | | | |
| 6 | Dec/2 | 10 | 29.97 | 26.57 | 24.87(-0.56) | 24.03(-0.7) | 23.32(-0.38) | 23.17 | -1.7 | | -33 | 28(0.7) | -50 | [-14] | [-28] | [-26] | -74 | -233 | DT | -0.1 | OpenShort | | (-18) | -9 | -63 | 9 | -20 | -1.5,14 | 7 | | 7 | Dec/2 | 9 | 29.97 | 26.57 | 25.01(-0.52) | 24.2(-0.53) | 23.41(-0.64) | 23.75 | -1.5 | | -33 | 28(0.5) | -50 | [-13] | [-32] | [33] | -67 | -154 | DP | 0.3 | OpenShort? | | (-13) | -16 | 101 | 11 | -20 | -1.1,11 | 7 | | 8 | Dec/1 | 15 | 30.58 | 27.3 | 25.14(-0.79) | 24.33(-0.77) | 23.56(-1.96) | 22.86 | -2 | | -32 | 27(0.4) | -50 | [-20] | [-71] | [-41] | -103 | -621 | DT | -0.6 | CloseShort? | | (-18) | -49 | -54 | -4 | -20 | -2.1,0 | 7 | | 9 | Dec/1 | 14 | 30.58 | 27.3 | 25.34(-0.9) | 24.52(-0.69) | 24.03(-1.6) | 23.34 | -1.9 | | -32 | 27(-1) | -50 | [-22] | [-61] | [-23] | -100 | -316 | DT | -0.7 | CloseShort | | (-18) | -39 | -17 | -10 | -20 | -2,0 | 7 | | 10 | Dec/1 | 13 | 30.58 | 27.3 | 25.57(-0.78) | 24.69(-0.88) | 24.42(-1.33) | 23.49 | -1.9 | | -32 | 28(1.1) | -50 | [-19] | [-56] | [-23] | -100 | -390 | DT | -0.9 | HoldShort | | (-23) | -32 | -23 | -16 | -20 | -2,0 | 7 | | | | |
| 11 | Dec/1 | 12 | 30.58 | 27.3 | 25.77(-0.69) | 24.91(-0.95) | 24.75(-1.08) | 23.7 | -1.8 | | -32 | 27(1.6) | -50 | [-17] | [-51] | [-36] | -91 | -407 | DT | -1 | OpenShort | | (-20) | -26 | -74 | -12 | -20 | -2,9 | 7 | | 12 | Dec/1 | 11 | 30.58 | 27.3 | 25.95(-0.61) | 25.15(-0.87) | 25.02(-0.44) | 24.39 | -1.6 | | -32 | 25(0.1) | -50 | [-15] | [-33] | [-31] | -71 | -130 | DT | -0.7 | OpenShort | | (-16) | -11 | -81 | 0 | -20 | -1.6,19 | 7 | | 13 | Dec/1 | 10 | 30.58 | 27.3 | 26.11(-0.46) | 25.37(-0.51) | 25.13(0.4) | 25.17 | -1.4 | | -32 | 25(-0.6) | -50 | [-11] | [-8] | [2] | -52 | 167 | DP | 0 | OpenShort | | (-13) | 10 | -15 | 10 | 20 | -1,23 | 7 | | 14 | Dec/1 | 9 | 30.58 | 27.3 | 26.23(-0.42) | 25.5(-0.31) | 25.03(0.24) | 25.32 | -1.4 | | -32 | 26(-0.8) | -50 | [-10] | [-9] | [13] | -54 | 100 | DP | 0.3 | OpenShort? | | (-11) | 6 | 25 | 12 | 20 | -0.9,19 | 7 | | 15 | Nov/30 | 15 | 31.17 | 28.31 | 26.34(-0.49) | 25.58(-0.51) | 24.97(-0.4) | 25.08 | -1.8 | | -28 | 26(-3.3) | -50 | [-12] | [-25] | [1] | -71 | -110 | DP | 0.1 | OpenShort? | | (-14) | -10 | 4 | 12 | -20 | -1.3,12 | 8 | | | | |
| 16 | Nov/30 | 14 | 31.17 | 28.31 | 26.47(-0.45) | 25.71(-0.43) | 25.07(-0.83) | 25.04 | -1.8 | | -28 | 30(0.9) | -50 | [-12] | [-36] | [-2] | -82 | -301 | DT | -0 | HoldShort | | (-13) | -21 | 11 | 9 | -20 | -1.5,6 | 8 | | 17 | Nov/30 | 13 | 31.17 | 28.31 | 26.59(-0.45) | 25.82(-0.5) | 25.28(-1.29) | 24.93 | -1.9 | | -28 | 29(2.2) | -50 | [-12] | [-48] | [-3] | -91 | -493 | DT | -0.4 | OpenShort | | (-14) | -33 | 25 | 0 | -20 | -1.7,2 | 8 | | 18 | Nov/30 | 12 | 31.17 | 28.31 | 26.71(-0.34) | 25.95(-0.8) | 25.61(-1.35) | 24.69 | -1.9 | | -28 | 27(3.7) | -50 | [-9] | [-53] | [-28] | -108 | -756 | DT | -1 | HoldShort | | (-13) | -34 | -41 | -11 | -20 | -2.3,0 | 8 | | 19 | Nov/30 | 11 | 31.17 | 28.31 | 26.8(-0.45) | 26.16(-1.1) | 25.96(-0.99) | 25.09 | -1.8 | | -28 | 23(3.2) | -50 | [-12] | [-49] | [-26] | -108 | -440 | DT | -1.1 | HoldShort | | (-8) | -25 | -52 | -17 | -20 | -2.3,0 | 8 | | 20 | Nov/30 | 10 | 31.17 | 28.31 | 26.92(-0.3) | 26.45(-0.64) | 26.22(-0.46) | 25.6 | -1.7 | | -28 | 20(1.7) | -50 | [-8] | [-28] | [-24] | -92 | -309 | DT | -0.9 | OpenShort | | (-10) | -12 | -49 | -7 | -20 | -2,8 | 8 | | | | |
| 21 | Nov/30 | 9 | 31.17 | 28.31 | 27(-0.3) | 26.62(-0.52) | 26.34(-0.11) | 26.09 | -1.5 | | -28 | 18(0.9) | -50 | [-8] | [-18] | [-19] | -75 | -74 | DT | -0.4 | HoldShort? | | (-6) | -3 | -47 | 3 | -20 | -1.5,13 | 8 | | 22 | Nov/29 | 15 | 31.67 | 29.09 | 27.08(-0.15) | 26.76(-0.34) | 26.37(0.34) | 26.57 | -1.7 | | -25 | 17(-1.6) | -50 | [-4] | [-2] | [9] | -58 | 41 | DP | 0.4 | OpenShort? | | (-5) | 9 | 12 | 11 | 20 | -0.9,15 | 13 | | 23 | Nov/29 | 14 | 31.67 | 29.09 | 27.12(-0.22) | 26.85(-0.44) | 26.28(-0.3) | 26.45 | -1.7 | | -25 | 19(0.7) | -50 | [-6] | [-21] | [5] | -70 | -104 | DP | 0.3 | OpenShort | | (-6) | -8 | 15 | 9 | -19 | -1.2,10 | 13 | | 24 | Nov/29 | 13 | 31.67 | 29.09 | 27.18(-0.26) | 26.97(-0.48) | 26.36(-1.2) | 26.3 | -1.8 | | -25 | 18(0.7) | -50 | [-7] | [-45] | [-7] | -85 | -358 | DT | -0.1 | HoldShort | | (-6) | -31 | -1 | -5 | -20 | -1.6,5 | 13 | | 25 | Nov/29 | 12 | 31.67 | 29.09 | 27.25(-0.37) | 27.1(-0.44) | 26.68(-0.85) | 26.31 | -1.8 | | -25 | 17(0.1) | -50 | [-10] | [-36] | [-9] | -92 | -186 | DT | -0.7 | HoldShort | | (-8) | -22 | 13 | -23 | -20 | -1.8,3 | 13 | | | | |
| 26 | Nov/29 | 11 | 31.67 | 29.09 | 27.35(-0.44) | 27.22(-0.51) | 26.91(-0.85) | 26.18 | -1.8 | | -25 | 17(0) | -50 | [-11] | [-37] | [-21] | -97 | -207 | DT | -1.4 | HoldShort | | (-10) | -22 | -2 | -45 | -20 | -2.2,8 | 13 | | 27 | Nov/29 | 10 | 31.67 | 29.09 | 27.47(-0.4) | 27.36(-0.4) | 27.14(-1.06) | 26.2 | -1.8 | | -25 | 17(1.5) | -50 | [-10] | [-41] | [-40] | -69 | -325 | DT | -1.8 | OpenShort | | (-12) | -27 | -59 | -23 | -20 | -2.4,41 | 13 | | 28 | Nov/29 | 9 | 31.67 | 29.09 | 27.58(-0.33) | 27.47(0.15) | 27.43(-0.51) | 26.81 | -1.6 | | -25 | 16(-0.4) | -50 | [-9] | [-19] | [-49] | -24 | -80 | DT | -1.3 | OpenShort? | | (-8) | -13 | -101 | -4 | -20 | -1.6,66 | 13 | | 29 | Nov/26 | 12 | 32.1 | 29.82 | 27.67(-0.04) | 27.43(0.15) | 27.57(0.18) | 27.89 | -1.5 | | -20 | 16(-1.7) | -15 | [-1] | [2] | [22] | 38 | 165 | UR | 0.7 | SmallShort | | (-4) | 5 | 41 | 14 | 20 | 0.5,75 | 14 | | 30 | Nov/26 | 11 | 32.1 | 29.82 | 27.68(-0.22) | 27.39(0.04) | 27.52(-0.07) | 27.46 | -1.6 | | -20 | 18(-1.1) | -50 | [-6] | [-7] | [5] | 1 | 124 | DP | -0.1 | OpenShort | | (-4) | -2 | 10 | 5 | 7 | -0.4,61 | 14 | | | | |
| 31 | Nov/26 | 10 | 32.1 | 29.82 | 27.74(-0.29) | 27.38(-0.04) | 27.54(-0.07) | 27.35 | -1.7 | | -20 | 19(-2) | -50 | [-8] | [-9] | [-8] | -12 | 137 | DT | -0.4 | OpenShort | | (-6) | -2 | -25 | -1 | 11 | -0.7,56 | 14 | | 32 | Nov/26 | 9 | 32.1 | 29.82 | 27.82(-0.22) | 27.38(0) | 27.56(0.22) | 27.62 | -1.6 | | -20 | 21(-1.1) | -50 | [-6] | [-0] | [9] | -3 | 203 | UR | 0.1 | SmallShort? | | (-7) | 6 | 9 | 7 | 20 | -0.3,55 | 14 | | 33 | Nov/24 | 14 | 32.4 | 30.42 | 27.88(-0.25) | 27.38(0) | 27.5(0.73) | 27.52 | -1.9 | | -18 | 22(-3.3) | -50 | [-7] | [13] | [-2] | -15 | 305 | RG | 0 | Wait | | (-7) | 19 | -15 | 9 | 20 | -0.6,50 | 9 | | 34 | Nov/24 | 13 | 32.4 | 30.42 | 27.95(-0.25) | 27.38(0) | 27.3(0.15) | 27.68 | -1.8 | | -18 | 25(-1.9) | -50 | [-7] | [-2] | [14] | -9 | 193 | DP | 0.6 | OpenShort | | (-6) | 4 | 15 | 18 | 20 | -0.4,51 | 9 | | 35 | Nov/24 | 12 | 32.4 | 30.42 | 28.02(-0.32) | 27.39(-0.29) | 27.26(0.18) | 27.52 | -1.9 | | -18 | 27(-1.4) | -50 | [-8] | [-6] | [10] | -25 | 189 | DP | 0.4 | OpenShort | | (-8) | 5 | -1 | 26 | 20 | -0.7,43 | 9 | | | | |
| 36 | Nov/24 | 11 | 32.4 | 30.42 | 28.11(-0.28) | 27.47(-0.4) | 27.26(0) | 27.53 | -1.9 | | -18 | 29(-0.9) | -50 | [-7] | [-12] | [19] | -43 | 75 | DP | 0.4 | OpenShort | | (-8) | 0 | 25 | 11 | 20 | -0.8,27 | 9 | | 37 | Nov/24 | 10 | 32.4 | 30.42 | 28.19(-0.39) | 27.58(-0.4) | 27.21(-0.18) | 27.27 | -2 | | -18 | 29(-1.4) | -50 | [-10] | [-17] | [28] | -64 | 20 | DP | 0.1 | OpenShort | | (-9) | -5 | 76 | 8 | 15 | -1.2,16 | 9 | | 38 | Nov/24 | 9 | 32.4 | 30.42 | 28.3(-0.6) | 27.69(-0.79) | 27.26(-0.76) | 26.49 | -2.3 | | -18 | 31(2.5) | -50 | [-16] | [-39] | [-46] | -104 | -224 | DT | -1 | HoldShort? | | (-15) | -20 | -95 | -7 | -20 | -2.3,4 | 9 | | 39 | Nov/23 | 15 | 32.67 | 31.03 | 28.47(-0.45) | 27.91(-0.21) | 27.47(-0.22) | 27.49 | -2.2 | | -17 | 28(-4.9) | -50 | [-12] | [-17] | [3] | -77 | 60 | DP | 0 | OpenShort? | | (-12) | -6 | 17 | 5 | -20 | -1.3,6 | 17 | | 40 | Nov/23 | 14 | 32.67 | 31.03 | 28.6(-0.49) | 27.97(-0.46) | 27.53(-0.69) | 27.31 | -2.3 | | -17 | 33(0.3) | -50 | [-13] | [-32] | [-12] | -89 | -134 | DT | -0.3 | HoldShort | | (-13) | -18 | -23 | 4 | -20 | -1.7,4 | 17 | | | | |
| 41 | Nov/23 | 13 | 32.67 | 31.03 | 28.74(-0.35) | 28.1(-0.5) | 27.72(-0.75) | 27.55 | -2.2 | | -17 | 33(0.9) | -50 | [-9] | [-33] | [-3] | -84 | -244 | DT | -0.2 | HoldShort | | (-12) | -19 | -3 | 2 | -20 | -1.5,4 | 17 | | 42 | Nov/23 | 12 | 32.67 | 31.03 | 28.84(-0.38) | 28.24(-0.42) | 27.93(-0.68) | 27.58 | -2.2 | | -17 | 32(1.7) | -50 | [-10] | [-31] | [-4] | -91 | -232 | DT | -0.5 | OpenShort | | (-10) | -18 | 12 | -6 | -20 | -1.7,2 | 17 | | 43 | Nov/23 | 11 | 32.67 | 31.03 | 28.95(-0.45) | 28.36(-0.56) | 28.12(-0.81) | 27.45 | -2.2 | | -17 | 30(2.9) | -50 | [-12] | [-36] | [-22] | -101 | -270 | DT | -0.9 | HoldShort | | (-11) | -21 | -30 | -14 | -20 | -2.1,2 | 17 | | 44 | Nov/23 | 10 | 32.67 | 31.03 | 29.08(-0.38) | 28.52(-0.45) | 28.35(-0.21) | 27.77 | -2.1 | | -17 | 27(0.8) | -50 | [-10] | [-19] | [-22] | -90 | -123 | DT | -0.9 | HoldShort | | (-10) | -5 | -46 | -5 | -20 | -2,10 | 17 | | 45 | Nov/23 | 9 | 32.67 | 31.03 | 29.19(-0.31) | 28.65(-0.35) | 28.41(-0.28) | 28.27 | -1.9 | | -17 | 27(0.8) | -50 | [-8] | [-19] | [-12] | -73 | -81 | DT | -0.2 | OpenShort? | | (-9) | -7 | -34 | 2 | -14 | -1.5,15 | 17 | | | | |
| 46 | Nov/22 | 15 | 33 | 31.77 | 29.28(-0.27) | 28.75(-0.17) | 28.49(-0.21) | 28.64 | -2.1 | | -14 | 26(-4.3) | -50 | [-7] | [-14] | [7] | -59 | -0 | DP | 0.2 | OpenShort? | | (-6) | -5 | 16 | 13 | 0 | -1.1,19 | 30 | | 47 | Nov/22 | 14 | 33 | 31.77 | 29.36(-0.34) | 28.8(-0.41) | 28.55(-0.21) | 28.47 | -2.2 | | -14 | 30(-0.8) | -50 | [-9] | [-17] | [-2] | -74 | -11 | DT | -0.1 | OpenShort | | (-8) | -5 | -7 | 5 | 0 | -1.4,11 | 30 | | 48 | Nov/22 | 13 | 33 | 31.77 | 29.46(-0.37) | 28.92(-0.38) | 28.61(-0.21) | 28.55 | -2.2 | | -14 | 31(-1.4) | -50 | [-10] | [-17] | [8] | -79 | 10 | DP | -0.1 | OpenShort | | (-10) | -5 | 34 | -26 | 14 | -1.4,6 | 30 | | 49 | Nov/22 | 12 | 33 | 31.77 | 29.57(-0.44) | 29.03(-0.75) | 28.67(-0.83) | 28.18 | -2.3 | | -14 | 32(3) | -50 | [-11] | [-39] | [-23] | -98 | -239 | DT | -0.7 | OpenShort | | (-12) | -22 | -37 | -33 | -20 | -2.1,5 | 30 | | 50 | Nov/22 | 11 | 33 | 31.77 | 29.7(-0.34) | 29.25(-0.44) | 28.91(-0.38) | 28.59 | -2.1 | | -14 | 29(0.7) | -50 | [-9] | [-22] | [-22] | -90 | -124 | DT | -0.5 | HoldShort | | (-9) | -10 | -35 | -30 | -20 | -1.8,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|